Stock listing

LS Exchange:904121 Grupo Bimbo SAB de CV Aktie

German listing (LS Exchange) of Grupo Bimbo SAB de CV · home listing BMV:BIMBOA

Follow Grupo Bimbo SAB de CV into a list and get an email when it puts out news.

Home listing price · BMV:BIMBO/A

$59.14 MXN +0.37 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:BIMBO/A

Past 3 months +4.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$58.98 – $59.97 MXNOct 20, 2026
Volume
2.32M sharesOct 20, 2026
Market cap
$254.1B MXNAt the close on Oct 20, 2026 · price × 4.30B shares outstanding
Grupo Bimbo SAB de CV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:GRBMF$2.93 USD0.00 (0.0%)—$2.93$2.93$2.93$2.93Close on Oct 19, 2026
OTC:BMBOY$12.51 USD—500$12.51$12.51$12.51—Close on Oct 15, 2026
Frankfurt:4GM€2.78 EUR+0.02 (+0.7%)—€2.78€2.78€2.78€2.76Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:BIMBO/A · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.14+0.37+0.6%$59.05$59.97$58.982,317,303
$58.77+0.17+0.3%$58.57$59.12$58.572,179,636
$58.60+0.63+1.1%$58.19$58.96$58.193,034,823
$57.97+0.76+1.3%$57.19$58.16$57.053,138,211
$57.21-0.23-0.4%$57.58$57.85$56.893,115,835
$57.440.000.0%$57.03$57.83$57.032,260,462
$57.44+1.35+2.4%$56.06$57.60$56.012,240,927
$56.09+0.07+0.1%$56.01$56.13$55.811,226,779
$56.02+0.48+0.9%$55.82$56.30$55.651,537,596
$55.54+0.13+0.2%$55.32$55.93$55.221,375,451
$55.41+0.18+0.3%$55.47$56.02$54.921,774,464
$55.23+0.18+0.3%$54.77$55.95$54.771,294,348
$55.050.000.0%$55.27$55.35$54.451,756,804
$55.05+0.15+0.3%$55.00$55.45$54.582,129,435
$54.90-0.60-1.1%$55.54$56.01$54.883,063,607
$55.50-0.65-1.2%$56.18$56.70$55.162,153,410
$56.15+1.02+1.9%$55.17$56.49$55.171,401,458
$55.13+0.14+0.3%$54.90$55.44$54.84714,470
$54.99-0.06-0.1%$55.00$55.49$54.601,497,128
$55.05-0.35-0.6%$55.50$55.66$54.781,822,464
$55.40+0.88+1.6%$54.61$55.81$54.491,550,237
$54.52+0.33+0.6%$54.53$54.90$53.982,813,826
$54.19-0.98-1.8%$55.25$55.28$54.0219,600,655
$55.17+0.15+0.3%$55.09$55.37$54.651,240,641
$55.02-0.44-0.8%$55.53$55.68$55.011,649,112
$55.46+0.22+0.4%$55.21$56.10$55.211,798,060
$55.24-0.53-1.0%$55.97$56.02$55.001,774,959
$55.77-0.78-1.4%$56.31$57.17$55.751,870,460
$56.55+0.56+1.0%$55.90$56.94$55.792,551,058
$55.99-0.15-0.3%$56.15$56.28$55.811,656,140
$56.14-0.34-0.6%$56.45$56.61$56.00913,275
$56.48-1.38-2.4%$57.86$57.86$56.252,724,917
$57.86-0.05-0.1%$57.59$58.21$57.331,444,644
$57.91-0.26-0.4%$58.03$58.61$57.441,770,178
$58.17-1.08-1.8%$59.37$59.66$58.122,498,644
$59.25+0.40+0.7%$58.85$59.77$58.305,617,915
$58.85-0.23-0.4%$58.68$59.37$58.51982,543
$59.08-0.91-1.5%$59.87$59.95$58.712,404,835
$59.99-0.030.0%$60.08$60.87$59.791,469,805
$60.02-0.24-0.4%$60.34$60.39$59.301,432,656
$60.26+0.39+0.7%$59.71$60.70$59.711,674,041
$59.87+1.29+2.2%$58.65$60.35$58.451,848,326
$58.58-0.32-0.5%$58.96$59.59$58.003,060,622
$58.90-0.22-0.4%$58.76$59.97$58.721,992,640
$59.12+0.73+1.3%$58.14$59.56$58.081,485,139
$58.39-1.99-3.3%$60.63$60.63$58.082,052,992
$60.38-0.67-1.1%$60.54$61.04$59.991,867,731
$61.05+0.21+0.3%$60.62$61.53$60.611,496,749
$60.84-0.80-1.3%$61.22$61.46$60.291,676,487
$61.64+0.12+0.2%$61.59$61.97$61.31610,426
$61.52+0.31+0.5%$60.95$61.95$60.881,005,842
$61.21+0.57+0.9%$60.66$61.26$60.66951,958
$60.64-0.73-1.2%$61.37$61.95$60.641,328,222
$61.37+0.30+0.5%$60.80$62.06$60.561,950,229
$61.07-0.09-0.1%$60.98$61.57$60.551,286,283
$61.16-0.92-1.5%$62.02$62.22$61.061,286,239
$62.08+1.25+2.1%$61.00$62.50$60.401,992,855
$60.83+0.87+1.5%$59.58$60.86$59.422,582,853
$59.96+0.06+0.1%$59.63$60.47$59.372,222,345
$59.90+0.79+1.3%$59.25$61.99$59.003,277,412
$59.11+0.85+1.5%$58.47$60.15$58.212,710,707
$58.26-0.82-1.4%$59.19$59.19$58.252,395,065
$59.08-1.22-2.0%$60.31$60.31$58.772,334,895
$60.30+0.91+1.5%$59.03$60.40$59.031,206,839
$59.39+0.08+0.1%$59.67$59.67$58.721,456,739
$59.31+1.31+2.3%$57.95$60.13$57.952,108,328
Ticker
LS Exchange:904121
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Grupo Bimbo Sab de CV (BMV:BIMBO/A) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 5:00 PM ET

    Watch Transcript

  • Grupo Bimbo Sab de CV (BMV:BIMBO/A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 6:00 PM ET

    Watch Transcript

  • Grupo Bimbo Sab de CV (BMV:BIMBO/A) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 6:00 PM ET

    Watch Transcript

Latest news

Bimbo Bakeries USA To Remove Artificial Colors From Sweet Baked Goods, Snacks By 2026 End

Jul 2, 2026

Grupo Bimbo Surpasses 500,000 Hectares Under Regenerative Agriculture Practices

Jun 5, 2026

Grupo Bimbo Achieves Positive Nutrition Across 98% of Its Everyday Consumption Portfolio

May 13, 2026

BIMBO/A: Record sales, margin expansion, and strong cash flow driven by broad-based growth and efficiencies

Apr 29, 2026

Bimbo Bakeries USA Announces Relocation of Corporate Headquarters to Dallas

Apr 22, 2026

For the tenth consecutive year, Grupo Bimbo is recognized by Ethisphere as one of the World’s Most Ethical Companies

Mar 25, 2026

BIMBO/A: Record sales, margin expansion, and global growth achieved despite cost pressures in 2025

Feb 25, 2026

Mexico's Grupo Bimbo Places $693 Mln In Stock Certificates

Feb 4, 2026

Mexico's Bimbo taps Alejandro Rodriguez as CEO

Nov 6, 2025

Mexico's Grupo Bimbo Reports Q3 Net Profit Of 3.36 Bln Pesos

Oct 28, 2025

All Grupo Bimbo SAB de CV news

Decks

Grupo Bimbo SAB de CV on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
10 in the last 12 months · 16 in all · newest Jul 2, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
Decks
19 decks · latest Apr 29, 2026

Where Grupo Bimbo SAB de CV is listed

ListingExchangeCountryCurrency
BMV:BIMBOA · Home listingBMVMexicoMXN
BIVA:BIMBOABIVAMexicoMXN
OTC:GRBMFOTCUnited StatesUSD
OTC:BMBOYOTCUnited StatesUSD
gettex:4GMgettexGermanyEUR
Lang & Schwarz:904121Lang & SchwarzGermanyEUR
LS Exchange:904121 · This pageLS ExchangeGermanyEUR
Stuttgart:4GMStuttgartGermanyEUR
Frankfurt:4GMFrankfurtGermanyEUR
Frankfurt:4GM0FrankfurtGermanyEUR
Munich:4GMMunichGermanyEUR

Log in to ask 6ix AI your own questions about Grupo Bimbo SAB de CV.