Stock listing
Frankfurt:4GM0 Grupo Bimbo SAB de CV Aktie
German listing (Frankfurt) of Grupo Bimbo SAB de CV · home listing BMV:BIMBOA
Follow Grupo Bimbo SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:BIMBO/A
$64.70 MXN +1.42 (+2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:BIMBO/A
- Day range
- $62.11 – $64.90 MXNOct 27, 2026
- Volume
- 3.30M sharesOct 27, 2026
- Market cap
- $278.0B MXNAt the close on Oct 27, 2026 · price × 4.30B shares outstanding
- 52-week range
- $53.03 – $68.67 MXNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GRBMF | $3.48 USD | 0.00 (0.0%) | — | $3.48 | $3.48 | $3.48 | $3.48 | Close on Oct 27, 2026 |
| OTC:BMBOY | $13.89 USD | +0.40 (+3.0%) | 250 | $13.71 | $13.89 | $13.71 | $13.49 | Close on Oct 27, 2026 |
| Stuttgart:4GM | €2.80 EUR | — | — | €2.82 | €2.82 | €2.78 | — | Close on Oct 21, 2026 |
| Frankfurt:4GM | €2.98 EUR | +0.06 (+2.1%) | — | €2.98 | €2.98 | €2.98 | €2.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BMV:BIMBO/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.70 | +1.42 | +2.2% | $63.17 | $64.90 | $62.11 | 3,302,759 | |
| $63.28 | +0.53 | +0.8% | $62.43 | $64.34 | $61.77 | 3,936,837 | |
| $62.75 | +2.81 | +4.7% | $59.81 | $63.57 | $59.81 | 3,424,901 | |
| $59.94 | +0.01 | 0.0% | $59.99 | $60.14 | $59.74 | 1,438,938 | |
| $59.93 | +0.79 | +1.3% | $59.01 | $60.00 | $59.01 | 2,290,887 | |
| $59.14 | +0.37 | +0.6% | $59.05 | $59.97 | $58.98 | 2,317,303 | |
| $58.77 | +0.17 | +0.3% | $58.57 | $59.12 | $58.57 | 2,179,636 | |
| $58.60 | +0.63 | +1.1% | $58.19 | $58.96 | $58.19 | 3,034,823 | |
| $57.97 | +0.76 | +1.3% | $57.19 | $58.16 | $57.05 | 3,138,211 | |
| $57.21 | -0.24 | -0.4% | $57.58 | $57.85 | $56.89 | 3,115,835 | |
| $57.45 | +0.19 | +0.3% | $57.03 | $57.83 | $57.03 | 2,261,469 | |
| $57.26 | +1.34 | +2.4% | $56.06 | $57.60 | $56.01 | 2,261,812 | |
| $55.92 | -0.05 | -0.1% | $56.01 | $56.13 | $55.81 | 1,227,171 | |
| $55.97 | +0.42 | +0.8% | $55.82 | $56.30 | $55.65 | 1,538,004 | |
| $55.55 | +0.14 | +0.3% | $55.32 | $55.93 | $55.22 | 1,375,584 | |
| $55.41 | +0.18 | +0.3% | $55.47 | $56.02 | $54.92 | 1,774,464 | |
| $55.23 | +0.13 | +0.2% | $54.77 | $55.95 | $54.77 | 1,294,348 | |
| $55.10 | -0.03 | -0.1% | $55.27 | $55.35 | $54.45 | 1,757,232 | |
| $55.13 | +0.11 | +0.2% | $55.00 | $55.45 | $54.58 | 2,129,668 | |
| $55.02 | -0.48 | -0.9% | $55.54 | $56.01 | $54.88 | 3,064,286 | |
| $55.50 | -0.65 | -1.2% | $56.18 | $56.70 | $55.16 | 2,153,410 | |
| $56.15 | +0.99 | +1.8% | $55.17 | $56.49 | $55.17 | 1,401,458 | |
| $55.16 | +0.08 | +0.1% | $54.90 | $55.44 | $54.84 | 714,679 | |
| $55.08 | -0.01 | 0.0% | $55.00 | $55.49 | $54.60 | 1,497,642 | |
| $55.09 | -0.32 | -0.6% | $55.50 | $55.66 | $54.78 | 1,822,866 | |
| $55.41 | +0.97 | +1.8% | $54.61 | $55.81 | $54.49 | 1,550,680 | |
| $54.44 | +0.24 | +0.4% | $54.53 | $54.90 | $53.98 | 2,814,856 | |
| $54.20 | -0.95 | -1.7% | $55.25 | $55.28 | $54.02 | 19,600,656 | |
| $55.15 | +0.07 | +0.1% | $55.09 | $55.37 | $54.65 | 1,240,971 | |
| $55.08 | -0.44 | -0.8% | $55.53 | $55.68 | $55.01 | 1,649,356 | |
| $55.52 | +0.18 | +0.3% | $55.21 | $56.10 | $55.21 | 1,791,314 | |
| $55.34 | -0.53 | -0.9% | $55.97 | $56.02 | $55.00 | 1,775,358 | |
| $55.87 | -0.70 | -1.2% | $56.31 | $57.17 | $55.75 | 1,871,348 | |
| $56.57 | +0.68 | +1.2% | $55.90 | $56.94 | $55.79 | 2,551,304 | |
| $55.89 | -0.25 | -0.4% | $56.15 | $56.28 | $55.81 | 1,656,470 | |
| $56.14 | -0.24 | -0.4% | $56.45 | $56.61 | $56.00 | 913,275 | |
| $56.38 | -1.51 | -2.6% | $57.86 | $57.86 | $56.25 | 2,702,261 | |
| $57.89 | +0.01 | 0.0% | $57.59 | $58.21 | $57.33 | 1,444,762 | |
| $57.88 | -0.39 | -0.7% | $58.03 | $58.61 | $57.44 | 1,768,532 | |
| $58.27 | -0.90 | -1.5% | $59.37 | $59.66 | $58.12 | 2,498,740 | |
| $59.17 | +0.30 | +0.5% | $58.85 | $59.77 | $58.30 | 5,618,836 | |
| $58.87 | -0.10 | -0.2% | $58.68 | $59.37 | $58.51 | 982,627 | |
| $58.97 | -0.99 | -1.7% | $59.87 | $59.95 | $58.71 | 2,404,961 | |
| $59.96 | -0.04 | -0.1% | $60.08 | $60.87 | $59.79 | 1,469,901 | |
| $60.00 | -0.37 | -0.6% | $60.34 | $60.39 | $59.30 | 1,432,999 | |
| $60.37 | +0.51 | +0.9% | $59.71 | $60.70 | $59.71 | 1,674,293 | |
| $59.86 | +1.38 | +2.4% | $58.65 | $60.35 | $58.45 | 1,848,662 | |
| $58.48 | -0.49 | -0.8% | $58.96 | $59.59 | $58.00 | 3,060,787 | |
| $58.97 | -0.09 | -0.2% | $58.76 | $59.97 | $58.72 | 1,992,818 | |
| $59.06 | +0.83 | +1.4% | $58.14 | $59.56 | $58.08 | 1,485,453 | |
| $58.23 | -2.14 | -3.5% | $60.63 | $60.63 | $58.08 | 2,053,265 | |
| $60.37 | -0.48 | -0.8% | $60.54 | $61.04 | $59.99 | 1,867,841 | |
| $60.85 | +0.02 | 0.0% | $60.62 | $61.53 | $60.61 | 1,496,826 | |
| $60.83 | -0.74 | -1.2% | $61.22 | $61.46 | $60.29 | 1,676,839 | |
| $61.57 | -0.02 | 0.0% | $61.59 | $61.97 | $61.31 | 610,711 | |
| $61.59 | +0.44 | +0.7% | $60.95 | $61.95 | $60.88 | 1,006,190 | |
| $61.15 | +0.35 | +0.6% | $60.66 | $61.26 | $60.66 | 952,155 | |
| $60.80 | -0.36 | -0.6% | $61.37 | $61.95 | $60.64 | 1,328,791 | |
| $61.16 | +0.26 | +0.4% | $60.80 | $62.06 | $60.56 | 1,951,217 | |
| $60.90 | -0.39 | -0.6% | $60.98 | $61.57 | $60.55 | 1,286,725 | |
| $61.29 | -0.67 | -1.1% | $62.02 | $62.22 | $61.06 | 1,286,961 | |
| $61.96 | +1.25 | +2.1% | $61.00 | $62.50 | $60.40 | 1,993,884 | |
| $60.71 | +0.83 | +1.4% | $59.58 | $60.86 | $59.42 | 2,580,444 | |
| $59.88 | -0.02 | 0.0% | $59.63 | $60.47 | $59.37 | 2,222,539 | |
| $59.90 | +0.79 | +1.3% | $59.25 | $61.99 | $59.00 | 3,277,412 | |
| $59.11 | +0.80 | +1.4% | $58.47 | $60.15 | $58.21 | 2,710,707 |
- Ticker
- Frankfurt:4GM0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Bimbo Bakeries USA To Remove Artificial Colors From Sweet Baked Goods, Snacks By 2026 End
Latest earnings call · Jul 23, 2026
Grupo Bimbo Sab de CV (BMV:BIMBO/A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Grupo Bimbo Sab de CV (BMV:BIMBO/A) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptGrupo Bimbo Sab de CV (BMV:BIMBO/A) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 6:00 PM ET
Watch TranscriptGrupo Bimbo Sab de CV (BMV:BIMBO/A) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Bimbo Bakeries USA To Remove Artificial Colors From Sweet Baked Goods, Snacks By 2026 End
Jul 2, 2026
Closed $56.39 (+0.2%) on Jul 2, 2026
Grupo Bimbo Surpasses 500,000 Hectares Under Regenerative Agriculture Practices
Jun 5, 2026
Closed $55.85 (-2.2%) on Jun 5, 2026
Grupo Bimbo Achieves Positive Nutrition Across 98% of Its Everyday Consumption Portfolio
May 13, 2026
Closed $58.44 (-0.7%) on May 13, 2026
BIMBO/A: Record sales, margin expansion, and strong cash flow driven by broad-based growth and efficiencies
Apr 29, 2026
Closed $59.48 (+9.1%) on Apr 30, 2026
Bimbo Bakeries USA Announces Relocation of Corporate Headquarters to Dallas
Apr 22, 2026
Closed $54.73 (-3.0%) on Apr 22, 2026
For the tenth consecutive year, Grupo Bimbo is recognized by Ethisphere as one of the World’s Most Ethical Companies
Mar 25, 2026
Closed $59.68 (+2.8%) on Mar 25, 2026
BIMBO/A: Record sales, margin expansion, and global growth achieved despite cost pressures in 2025
Feb 25, 2026
Closed $62.76 (-0.2%) on Feb 25, 2026
Mexico's Grupo Bimbo Places $693 Mln In Stock Certificates
Feb 4, 2026
Closed $63.10 (+0.5%) on Feb 4, 2026
Mexico's Bimbo taps Alejandro Rodriguez as CEO
Nov 6, 2025
Closed $64.69 (-1.9%) on Nov 6, 2025
Mexico's Grupo Bimbo Reports Q3 Net Profit Of 3.36 Bln Pesos
Oct 28, 2025
Closed $66.07 (+6.0%) on Oct 28, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 25, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Grupo Bimbo SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 16 in all · newest Jul 2, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
- Decks
- 38 decks · latest October 2026
Where Grupo Bimbo SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:BIMBOA · Home listing | BMV | Mexico | MXN |
| BIVA:BIMBOA | BIVA | Mexico | MXN |
| OTC:GRBMF | OTC | United States | USD |
| OTC:BMBOY | OTC | United States | USD |
| gettex:4GM | gettex | Germany | EUR |
| Lang & Schwarz:904121 | Lang & Schwarz | Germany | EUR |
| LS Exchange:904121 | LS Exchange | Germany | EUR |
| Stuttgart:4GM | Stuttgart | Germany | EUR |
| Frankfurt:4GM | Frankfurt | Germany | EUR |
| Frankfurt:4GM0 · This page | Frankfurt | Germany | EUR |
| Munich:4GM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Bimbo SAB de CV.