Stock listing

LS Exchange:902564 Ponsse Oyj Aktie

German listing (LS Exchange) of Ponsse Oyj · home listing Helsinki:PON1V

Follow Ponsse Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:PON1V

€19.20 EUR -0.25 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PON1V

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€19.20 – €19.60 EUROct 30, 2026
Volume
6,458 sharesOct 30, 2026
Market cap
€537.5M EURAt the close on Oct 30, 2026 · price × 27.99M shares outstanding
52-week range
€19.20 – €27.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€97,561 EURMedian day 3,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ponsse Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PON1V · Home€19.20 EUR-0.25 (-1.3%)6,458€19.40€19.60€19.20€19.45Close on Oct 30, 2026
LSE:0FNZ€20.20 EUR+0.15 (+0.7%)710€20.00€20.20€20.00€20.05Close on Oct 27, 2026
Frankfurt:PNS€19.25 EUR-0.60 (-3.0%)—€19.25€19.25€19.25€19.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:PON1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.20-0.25-1.3%€19.40€19.60€19.206,458
€19.45-0.20-1.0%€19.85€20.10€19.208,126
€19.65-0.35-1.8%€20.10€20.20€19.4010,952
€20.000.000.0%€20.10€20.20€20.003,694
€20.000.000.0%€20.00€20.20€20.007,098
€20.00-0.30-1.5%€20.30€20.40€20.0010,190
€20.30+0.20+1.0%€20.40€20.50€20.102,448
€20.10-0.30-1.5%€20.40€20.40€20.103,673
€20.40-0.80-3.8%€21.00€21.00€20.1010,438
€21.20-0.40-1.9%€21.70€21.80€21.203,586
€21.60+0.80+3.8%€21.10€21.60€20.803,709
€20.80-0.30-1.4%€21.10€21.20€20.804,005
€21.10-0.30-1.4%€21.60€21.60€21.104,476
€21.40-0.10-0.5%€21.60€21.70€21.405,912
€21.50-0.60-2.7%€22.20€22.30€21.505,681
€22.10+0.20+0.9%€22.00€22.50€22.001,795
€21.90-0.50-2.2%€22.50€22.50€21.901,876
€22.40-0.10-0.4%€22.50€22.70€22.402,094
€22.50+0.60+2.7%€22.10€22.50€21.603,498
€21.90-0.10-0.5%€22.00€22.40€21.805,679
€22.00-0.50-2.2%€22.50€22.60€22.003,237
€22.50+0.50+2.3%€22.00€22.50€21.803,600
€22.000.000.0%€22.20€22.40€22.004,683
€22.00-0.70-3.1%€22.80€22.80€22.009,711
€22.70-0.60-2.6%€23.30€23.30€22.704,335
€23.30-0.40-1.7%€23.70€23.80€23.302,626
€23.70+0.20+0.9%€23.50€24.00€23.501,129
€23.50-0.90-3.7%€24.40€24.40€23.502,819
€24.40-0.20-0.8%€24.50€24.50€24.301,090
€24.60+0.20+0.8%€24.30€24.60€24.102,323
€24.40+0.20+0.8%€24.20€24.40€24.203,068
€24.20-0.20-0.8%€24.20€24.40€24.104,579
€24.40+0.40+1.7%€24.10€24.40€24.002,813
€24.000.000.0%€24.00€24.10€23.90765
€24.00+0.10+0.4%€24.00€24.30€24.004,696
€23.90-0.10-0.4%€24.00€24.10€23.902,705
€24.00-0.10-0.4%€24.10€24.10€23.907,799
€24.10+0.10+0.4%€24.00€24.10€23.905,202
€24.00+0.20+0.8%€23.90€24.10€23.907,323
€23.800.000.0%€23.80€24.00€23.504,707
€23.80+0.30+1.3%€23.50€23.80€23.303,170
€23.500.000.0%€23.70€23.70€23.302,554
€23.500.000.0%€23.70€23.70€23.204,057
€23.50-0.30-1.3%€23.80€23.80€23.501,982
€23.800.000.0%€23.80€23.80€23.601,989
€23.80+0.30+1.3%€23.50€23.80€23.205,179
€23.50+0.10+0.4%€23.40€23.50€23.202,878
€23.400.000.0%€23.40€23.50€23.301,569
€23.40+0.20+0.9%€23.40€23.40€23.103,652
€23.20-0.10-0.4%€23.40€23.40€23.201,903
€23.30+0.10+0.4%€23.30€23.50€23.003,011
€23.20-0.40-1.7%€23.60€23.60€23.101,933
€23.600.000.0%€23.70€23.70€23.401,495
€23.60-0.20-0.8%€24.00€24.00€23.605,685
€23.80+0.40+1.7%€23.80€23.80€23.404,017
€23.40-0.30-1.3%€23.60€23.70€23.304,355
€23.700.000.0%€23.70€23.80€23.408,959
€23.70+0.30+1.3%€23.50€23.80€23.308,849
€23.40-0.40-1.7%€24.20€24.80€23.408,442
€23.80-0.20-0.8%€24.00€24.20€23.607,958
€24.00+0.40+1.7%€23.60€24.20€23.604,976
€23.60+0.20+0.9%€23.50€23.60€23.402,253
€23.400.000.0%€23.40€23.60€23.203,602
€23.400.000.0%€23.50€23.60€23.202,679
€23.40+0.10+0.4%€23.30€23.50€23.204,454
€23.30+0.30+1.3%€23.00€23.40€23.001,396
€23.000.000.0%€23.10€23.40€22.803,703
Ticker
LS Exchange:902564
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Ponsse Oyj plans an investment in its Vieremä factory

Feb 26, 2026

Closed €25.30 (+1.2%) on Feb 26, 2026

Ponsse Oyj service agreements have increased by 47% in Finland

Feb 20, 2026

Closed €25.40 (-1.9%) on Feb 20, 2026

Ponsse Plc established performance-based matching share plans for the group's CEO and key employees

Feb 16, 2026

Closed €25.80 (-0.8%) on Feb 17, 2026

Ponsse celebrates a milestone - 22,000th forest machine manufactured in Vieremä delivered to Ireland

Feb 10, 2026

Closed €26.40 (-2.2%) on Feb 10, 2026

Ponsse Oyj now serves customers in Southern Finland even better

Jan 28, 2026

Closed €26.00 (0.0%) on Jan 28, 2026

Ponsse's new digital service revolutionises the monitoring of logging emissions

Nov 19, 2025

Closed €24.60 (+2.1%) on Nov 19, 2025

Ponsse Oyj cooperation negotiations have ended

Oct 28, 2025

Ponsse: Metsä-Multia receives its 200 PONSSE forest machine

Oct 24, 2025

Ponsse Oyj is starting cooperation negotiations regarding potential operational adaptations in Finland

Oct 22, 2025

All Ponsse Oyj news

Decks

Ponsse Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 9 in all · newest Feb 26, 2026 · oldest 2025
Decks
1 deck · latest Sep 5, 2025

Where Ponsse Oyj is listed

ListingExchangeCountryCurrency
Helsinki:PON1V · Home listingHelsinkiFinlandEUR
gettex:PNSgettexGermanyEUR
LSE:0FNZLSEUnited KingdomEUR
LS Exchange:902564 · This pageLS ExchangeGermanyEUR
OTC:PSSEFOTCUnited StatesUSD
Lang & Schwarz:902564Lang & SchwarzGermanyEUR
Aquis:PON1VHAquisUnited KingdomEUR
Aquis:PON1VHAquisUnited KingdomEUR
Dusseldorf:PNSDusseldorfGermanyEUR
Frankfurt:PNSFrankfurtGermanyEUR
Munich:PNSMunichGermanyEUR
Stuttgart:PNSStuttgartGermanyEUR
Turquoise:PON1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ponsse Oyj.