Stock listing
Shanghai:688419 Nextool Technology Co., Ltd. (耐科装备) 股价
Follow Nextool Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688419
¥34.00 CNY -2.01 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥33.97 – ¥36.75 CNYOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- ¥3.89B CNYAt the close on Oct 30, 2026 · price × 114.6M shares outstanding
- 52-week range
- ¥25.25 – ¥83.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥179.4M CNYMedian day 3.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688419 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.00 | -2.01 | -5.6% | ¥35.19 | ¥36.75 | ¥33.97 | 2,389,586 | |
| ¥36.01 | -2.18 | -5.7% | ¥38.24 | ¥38.66 | ¥36.01 | 2,168,211 | |
| ¥38.19 | +3.19 | +9.1% | ¥35.80 | ¥38.76 | ¥35.41 | 3,181,542 | |
| ¥35.00 | -2.80 | -7.4% | ¥37.98 | ¥38.63 | ¥35.00 | 2,207,072 | |
| ¥37.80 | -2.85 | -7.0% | ¥39.77 | ¥39.93 | ¥37.61 | 3,134,827 | |
| ¥40.65 | +1.85 | +4.8% | ¥37.98 | ¥40.78 | ¥35.15 | 3,108,252 | |
| ¥38.80 | -2.04 | -5.0% | ¥40.78 | ¥41.47 | ¥38.51 | 2,038,180 | |
| ¥40.84 | -0.06 | -0.1% | ¥41.15 | ¥41.93 | ¥40.52 | 1,773,171 | |
| ¥40.90 | +1.45 | +3.7% | ¥39.29 | ¥41.81 | ¥38.88 | 1,884,394 | |
| ¥39.45 | -1.55 | -3.8% | ¥40.55 | ¥40.68 | ¥37.90 | 2,005,945 | |
| ¥41.00 | +0.50 | +1.2% | ¥42.05 | ¥42.68 | ¥40.31 | 2,290,459 | |
| ¥40.50 | -2.40 | -5.6% | ¥35.05 | ¥41.59 | ¥35.05 | 2,473,448 | |
| ¥42.90 | -1.57 | -3.5% | ¥44.01 | ¥44.83 | ¥42.74 | 1,731,564 | |
| ¥44.47 | +0.17 | +0.4% | ¥42.20 | ¥45.17 | ¥40.78 | 2,829,493 | |
| ¥44.30 | -0.19 | -0.4% | ¥44.49 | ¥46.76 | ¥43.01 | 2,428,114 | |
| ¥44.49 | -1.48 | -3.2% | ¥45.52 | ¥45.74 | ¥41.88 | 3,033,894 | |
| ¥45.97 | -1.51 | -3.2% | ¥47.57 | ¥49.39 | ¥45.40 | 2,531,902 | |
| ¥47.48 | -1.99 | -4.0% | ¥50.00 | ¥50.79 | ¥47.12 | 2,047,645 | |
| ¥49.47 | +0.57 | +1.2% | ¥48.60 | ¥50.13 | ¥48.25 | 1,760,545 | |
| ¥48.90 | -3.18 | -6.1% | ¥52.01 | ¥52.03 | ¥48.08 | 2,858,713 | |
| ¥52.08 | -1.47 | -2.7% | ¥53.39 | ¥53.84 | ¥52.05 | 1,855,170 | |
| ¥53.55 | +0.85 | +1.6% | ¥52.98 | ¥54.00 | ¥52.41 | 2,469,081 | |
| ¥52.70 | -0.30 | -0.6% | ¥54.67 | ¥54.88 | ¥52.40 | 2,521,461 | |
| ¥53.00 | -0.08 | -0.2% | ¥53.55 | ¥53.97 | ¥52.40 | 3,140,108 | |
| ¥53.08 | +1.82 | +3.6% | ¥53.00 | ¥54.02 | ¥51.52 | 3,962,513 | |
| ¥51.26 | -0.53 | -1.0% | ¥51.71 | ¥52.31 | ¥50.60 | 2,911,718 | |
| ¥51.79 | +3.15 | +6.5% | ¥48.79 | ¥52.00 | ¥48.35 | 3,977,814 | |
| ¥48.64 | +1.74 | +3.7% | ¥46.59 | ¥50.26 | ¥46.59 | 3,554,873 | |
| ¥46.90 | +0.82 | +1.8% | ¥45.16 | ¥47.45 | ¥44.86 | 2,125,162 | |
| ¥46.08 | -1.33 | -2.8% | ¥46.50 | ¥46.87 | ¥44.01 | 2,515,857 | |
| ¥47.41 | -0.29 | -0.6% | ¥47.50 | ¥48.57 | ¥46.98 | 2,380,206 | |
| ¥47.70 | -0.38 | -0.8% | ¥48.46 | ¥49.67 | ¥46.99 | 2,802,434 | |
| ¥48.08 | -1.19 | -2.4% | ¥49.27 | ¥50.18 | ¥47.92 | 3,033,317 | |
| ¥49.27 | +2.17 | +4.6% | ¥47.57 | ¥49.77 | ¥47.57 | 3,551,275 | |
| ¥47.10 | -2.51 | -5.1% | ¥50.09 | ¥51.26 | ¥46.75 | 3,893,201 | |
| ¥49.61 | -0.38 | -0.8% | ¥50.60 | ¥50.60 | ¥48.61 | 3,304,026 | |
| ¥49.99 | -1.10 | -2.2% | ¥49.88 | ¥51.05 | ¥49.00 | 3,285,212 | |
| ¥51.09 | -1.86 | -3.5% | ¥52.95 | ¥53.46 | ¥50.72 | 3,953,753 | |
| ¥52.95 | +0.65 | +1.2% | ¥50.15 | ¥53.10 | ¥50.15 | 3,873,769 | |
| ¥52.30 | -3.09 | -5.6% | ¥54.59 | ¥55.34 | ¥52.10 | 5,143,196 | |
| ¥55.39 | +0.28 | +0.5% | ¥55.12 | ¥56.04 | ¥53.67 | 5,671,348 | |
| ¥55.11 | -0.73 | -1.3% | ¥56.80 | ¥56.80 | ¥53.91 | 4,847,454 | |
| ¥55.84 | -0.94 | -1.7% | ¥56.51 | ¥56.79 | ¥52.58 | 7,445,417 | |
| ¥56.78 | +7.95 | +16.3% | ¥52.85 | ¥58.50 | ¥50.61 | 10,806,241 | |
| ¥48.83 | +1.13 | +2.4% | ¥47.28 | ¥49.87 | ¥46.62 | 2,866,043 | |
| ¥47.70 | +0.15 | +0.3% | ¥48.00 | ¥49.07 | ¥46.72 | 3,345,861 | |
| ¥47.55 | -5.60 | -10.5% | ¥50.44 | ¥51.79 | ¥47.23 | 5,423,421 | |
| ¥53.15 | +0.80 | +1.5% | ¥53.10 | ¥54.77 | ¥51.57 | 6,209,056 | |
| ¥52.35 | +1.95 | +3.9% | ¥50.38 | ¥53.99 | ¥49.00 | 6,775,711 | |
| ¥50.40 | +3.08 | +6.5% | ¥48.15 | ¥50.42 | ¥47.11 | 4,889,107 | |
| ¥47.32 | -2.22 | -4.5% | ¥50.00 | ¥50.22 | ¥46.78 | 4,777,230 | |
| ¥49.54 | +2.83 | +6.1% | ¥46.80 | ¥50.78 | ¥46.78 | 6,517,231 | |
| ¥46.71 | -1.39 | -2.9% | ¥47.53 | ¥48.79 | ¥46.16 | 4,270,223 | |
| ¥48.10 | -1.57 | -3.2% | ¥49.98 | ¥50.98 | ¥46.38 | 8,839,830 | |
| ¥49.67 | +8.28 | +20.0% | ¥41.37 | ¥49.67 | ¥40.25 | 7,825,732 | |
| ¥41.39 | +0.87 | +2.1% | ¥39.99 | ¥42.10 | ¥39.30 | 4,187,951 | |
| ¥40.52 | +4.34 | +12.0% | ¥37.00 | ¥41.00 | ¥36.10 | 5,039,743 | |
| ¥36.18 | +1.92 | +5.6% | ¥34.60 | ¥36.66 | ¥34.30 | 4,017,161 | |
| ¥34.26 | +0.46 | +1.4% | ¥34.66 | ¥35.25 | ¥33.50 | 5,370,760 | |
| ¥33.80 | +1.70 | +5.3% | ¥34.51 | ¥37.28 | ¥33.78 | 5,070,731 | |
| ¥32.10 | -4.05 | -11.2% | ¥35.61 | ¥36.48 | ¥31.65 | 5,656,721 |
- Ticker
- Shanghai:688419
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 26, 2026
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Latest news
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Oct 26, 2026
Closed ¥37.80 (-7.0%) on Oct 26, 2026
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥37.80 (-7.0%) on Oct 26, 2026
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥37.80 (-7.0%) on Oct 26, 2026
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Announcement on Resignation of Certain Independent Directors upon Expiration of Term and Nomination of Independent Director Candidates
Oct 24, 2026
Closed ¥37.80 (-7.0%) on Oct 26, 2026
(688419)"NEXTOOL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥37.80 (-7.0%) on Oct 26, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 12, 2026
Closed ¥46.90 (+1.8%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥49.61 (-0.8%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥56.78 (+16.3%) on Aug 24, 2026
Report on the Transfer Result of Shareholders' Inquiry and Indicative Announcement on Change in Equity Held by Shareholder with Reaching 5% Shares Exceeding Integer Multiple of 5% and 1%
Jun 27, 2026
Closed ¥76.34 (+7.1%) on Jun 29, 2026
Indicative Announcement on Pricing in Shareholder Inquiry-based Transfer
Jun 23, 2026
Closed ¥72.50 (+1.4%) on Jun 23, 2026
Nextool Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 60 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nextool Technology Co., Ltd.