Stock listing
LS Exchange:895701 Orell Fussli AG Aktie
German listing (LS Exchange) of Orell Fussli AG · home listing SIX Swiss:OFN
Follow Orell Fussli AG into a list and get an email when it puts out news.
Home listing price · SIX:OFN
140.00 CHF +1.50 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:OFN
- Day range
- 139.00 – 140.00 CHFNov 2, 2026
- Volume
- 469 sharesNov 2, 2026
- Market cap
- 274.4M CHFAt the close on Nov 2, 2026 · price × 1.96M shares outstanding
- 52-week range
- 112.00 – 174.50 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 142,487 CHFMedian day 792 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:OFN · Home | 140.00 CHF | +1.50 (+1.1%) | 469 | 140.00 | 140.00 | 139.00 | 138.50 | Close on Nov 2, 2026 |
| LSE:0QME | 139.00 CHF | +4.00 (+3.0%) | 1 | 139.00 | 139.00 | 139.00 | 135.00 | Close on Oct 21, 2026 |
| Frankfurt:OFH | €149.00 EUR | +1.00 (+0.7%) | — | €148.00 | €149.00 | €148.00 | €148.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:OFN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.00 | +1.50 | +1.1% | 140.00 | 140.00 | 139.00 | 469 | |
| 138.50 | +0.50 | +0.4% | 140.00 | 140.00 | 138.00 | 249 | |
| 138.00 | -2.00 | -1.4% | 139.00 | 140.00 | 137.00 | 357 | |
| 140.00 | +2.00 | +1.4% | 138.00 | 140.00 | 137.00 | 784 | |
| 138.00 | 0.00 | 0.0% | 138.50 | 138.50 | 135.00 | 794 | |
| 138.00 | -0.50 | -0.4% | 138.00 | 139.00 | 136.50 | 464 | |
| 138.50 | +2.50 | +1.8% | 136.50 | 138.50 | 136.00 | 333 | |
| 136.00 | -4.00 | -2.9% | 137.50 | 138.50 | 136.00 | 171 | |
| 140.00 | +3.00 | +2.2% | 136.00 | 140.00 | 136.00 | 371 | |
| 137.00 | +1.00 | +0.7% | 139.00 | 139.00 | 136.00 | 837 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.50 | 135.00 | 1,409 | |
| 136.00 | -1.50 | -1.1% | 137.50 | 138.00 | 136.00 | 539 | |
| 137.50 | +1.50 | +1.1% | 136.50 | 137.50 | 136.00 | 754 | |
| 136.00 | -3.50 | -2.5% | 137.00 | 140.00 | 136.00 | 1,149 | |
| 139.50 | +2.50 | +1.8% | 136.00 | 139.50 | 136.00 | 280 | |
| 137.00 | +1.50 | +1.1% | 139.00 | 139.50 | 136.00 | 399 | |
| 135.50 | -2.50 | -1.8% | 138.50 | 140.00 | 135.50 | 618 | |
| 138.00 | 0.00 | 0.0% | 140.00 | 140.00 | 135.50 | 273 | |
| 138.00 | +1.50 | +1.1% | 138.50 | 140.00 | 136.00 | 1,573 | |
| 136.50 | -1.50 | -1.1% | 139.50 | 139.50 | 136.50 | 579 | |
| 138.00 | -3.00 | -2.1% | 141.00 | 141.00 | 137.00 | 732 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 139.00 | 109 | |
| 141.00 | 0.00 | 0.0% | 141.50 | 141.50 | 139.50 | 902 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 138.50 | 343 | |
| 141.00 | +1.00 | +0.7% | 140.00 | 144.00 | 139.00 | 1,674 | |
| 140.00 | +2.00 | +1.4% | 138.50 | 140.00 | 138.50 | 175 | |
| 138.00 | -3.50 | -2.5% | 141.00 | 141.00 | 136.00 | 951 | |
| 141.50 | +4.50 | +3.3% | 138.50 | 141.50 | 137.00 | 339 | |
| 137.00 | -3.50 | -2.5% | 140.50 | 141.00 | 137.00 | 1,572 | |
| 140.50 | +4.50 | +3.3% | 136.00 | 142.50 | 136.00 | 1,582 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 140.00 | 135.50 | 1,719 | |
| 138.00 | +1.00 | +0.7% | 138.00 | 138.00 | 136.50 | 1,399 | |
| 137.00 | -1.50 | -1.1% | 137.00 | 139.00 | 136.50 | 442 | |
| 138.50 | +2.00 | +1.5% | 136.00 | 138.50 | 136.00 | 138 | |
| 136.50 | -5.50 | -3.9% | 141.00 | 141.00 | 136.00 | 1,330 | |
| 142.00 | +4.50 | +3.3% | 137.50 | 142.50 | 137.50 | 866 | |
| 137.50 | +2.00 | +1.5% | 136.50 | 140.00 | 136.00 | 476 | |
| 135.50 | -3.00 | -2.2% | 139.00 | 139.50 | 135.50 | 931 | |
| 138.50 | -2.00 | -1.4% | 141.00 | 141.00 | 138.50 | 721 | |
| 140.50 | -3.00 | -2.1% | 143.00 | 143.00 | 140.50 | 1,219 | |
| 143.50 | 0.00 | 0.0% | 143.50 | 143.50 | 143.50 | 573 | |
| 143.50 | +1.50 | +1.1% | 146.00 | 146.00 | 143.00 | 593 | |
| 142.00 | -0.50 | -0.4% | 143.50 | 146.50 | 142.00 | 1,769 | |
| 142.50 | 0.00 | 0.0% | 141.00 | 142.50 | 140.50 | 577 | |
| 142.50 | -2.50 | -1.7% | 145.00 | 146.00 | 142.00 | 1,945 | |
| 145.00 | +2.50 | +1.8% | 143.00 | 145.00 | 142.50 | 2,733 | |
| 142.50 | +0.50 | +0.4% | 142.50 | 142.50 | 141.00 | 297 | |
| 142.00 | +3.50 | +2.5% | 138.00 | 144.00 | 138.00 | 1,781 | |
| 138.50 | 0.00 | 0.0% | 138.50 | 140.00 | 138.00 | 463 | |
| 138.50 | 0.00 | 0.0% | 138.50 | 140.50 | 138.00 | 1,459 | |
| 138.50 | -0.50 | -0.4% | 139.50 | 141.00 | 138.50 | 497 | |
| 139.00 | 0.00 | 0.0% | 140.00 | 141.50 | 139.00 | 1,903 | |
| 139.00 | -1.50 | -1.1% | 140.50 | 142.00 | 139.00 | 2,847 | |
| 140.50 | +4.50 | +3.3% | 137.00 | 140.50 | 135.00 | 1,102 | |
| 136.00 | -1.50 | -1.1% | 135.50 | 136.00 | 133.50 | 1,463 | |
| 137.50 | -0.50 | -0.4% | 137.00 | 137.50 | 136.00 | 956 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.50 | 138.00 | 1,735 | |
| 138.00 | -2.00 | -1.4% | 140.50 | 140.50 | 138.00 | 2,973 | |
| 140.00 | -0.50 | -0.4% | 140.50 | 140.50 | 140.00 | 3,101 | |
| 140.50 | +0.50 | +0.4% | 140.50 | 142.00 | 140.50 | 789 | |
| 140.00 | -0.50 | -0.4% | 141.00 | 143.50 | 140.00 | 1,795 | |
| 140.50 | -0.50 | -0.4% | 140.00 | 142.50 | 140.00 | 1,012 | |
| 141.00 | 0.00 | 0.0% | 142.00 | 142.50 | 140.00 | 737 | |
| 141.00 | +1.00 | +0.7% | 142.00 | 142.00 | 140.50 | 705 | |
| 140.00 | -1.50 | -1.1% | 142.00 | 142.00 | 140.00 | 2,481 | |
| 141.50 | +1.00 | +0.7% | 141.00 | 142.00 | 140.50 | 1,183 |
- Ticker
- LS Exchange:895701
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 24, 2026
Orell Füssli AG: Orell Füssli reports further growth in the first half of the year
Latest deck · Nov 11, 2025
Investor Day (November 2025)
Investor day · 86 slides
Latest news
Orell Füssli AG: Orell Füssli reports further growth in the first half of the year
Jul 24, 2026
Closed 142.50 (-5.0%) on Jul 24, 2026
Orell Füssli AG: Annual General Meeting approves all proposals from the Board of Directors
May 20, 2026
Closed 166.00 (-2.6%) on May 21, 2026
Orell Füssli AG: Orell Füssli reports successful financial year 2025
Mar 18, 2026
Closed 140.00 (+6.5%) on Mar 18, 2026
Orell Füssli Presents Strategic Priorities until 2028
Nov 11, 2025
Closed 115.00 (+1.8%) on Nov 11, 2025
Decks
Investor Day (November 2025)
Investor day · 86 slides · Nov 11, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · Mar 14, 2025
FY2023 Earnings Presentation
Earnings · 31 slides · Mar 8, 2024
Investor Day (November 2022)
Investor day · 98 slides · Nov 24, 2022
Orell Fussli AG on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest Jul 24, 2026 · oldest 2024
- Decks
- 9 decks · latest Nov 11, 2025
Where Orell Fussli AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:OFN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:OFH | gettex | Germany | EUR |
| LSE:0QME | LSE | United Kingdom | CHF |
| Lang & Schwarz:895701 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895701 · This page | LS Exchange | Germany | EUR |
| BX Swiss:OFH | BX Swiss | Switzerland | CHF |
| Stuttgart:OFH | Stuttgart | Germany | EUR |
| Aquis:OFNZ | Aquis | United Kingdom | CHF |
| Frankfurt:OFH | Frankfurt | Germany | EUR |
| Munich:OFH | Munich | Germany | EUR |
| Turquoise:OFNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Orell Fussli AG.