Stock listing
LS Exchange:894983 Lenovo Group Limited Aktie
German listing (LS Exchange) of Lenovo Group Limited · home listing HKEX:992
Follow Lenovo Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:992
$28.06 HKD +2.08 (+8.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:992
- Day range
- $26.06 – $28.20 HKDOct 16, 2026
- Volume
- 184.2M sharesOct 16, 2026
- Market cap
- $348.1B HKDAt the close on Oct 16, 2026 · price × 12.40B shares outstanding
- 52-week range
- $8.52 – $37.88 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:992 · Home | $28.06 HKD | +2.08 (+8.0%) | 184,219,097 | $26.44 | $28.20 | $26.06 | $25.98 | Close on Oct 16, 2026 |
| OTC:LNVGY | $70.09 USD | -0.02 (0.0%) | 15,937 | $72.00 | $72.00 | $69.96 | $70.11 | Close on Oct 19, 2026 |
| OTC:LNVGF | $3.52 USD | -0.03 (-0.8%) | 5,200 | $3.60 | $3.60 | $3.52 | $3.55 | Close on Oct 19, 2026 |
| HKEX:80992 | ¥23.74 CNY | +1.68 (+7.6%) | 122,000 | ¥22.88 | ¥23.88 | ¥22.52 | ¥22.06 | Close on Oct 16, 2026 |
| Frankfurt:LHL | €3.125 EUR | +0.03 (+1.0%) | 35,768 | €3.15 | €3.17 | €3.125 | €3.095 | Close on Oct 19, 2026 |
| Munich:LHL | €3.14 EUR | +0.025 (+0.8%) | — | €3.14 | €3.14 | €3.14 | €3.115 | Close on Oct 19, 2026 |
| Dusseldorf:LHL | €3.13 EUR | -0.01 (-0.3%) | — | €3.125 | €3.16 | €3.125 | €3.14 | Close on Oct 19, 2026 |
| Frankfurt:LHL1 | €64.00 EUR | +0.50 (+0.8%) | 22 | €62.00 | €64.00 | €62.00 | €63.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:992 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.06 | +2.08 | +8.0% | $26.44 | $28.20 | $26.06 | 184,219,097 | |
| $25.98 | -4.42 | -14.5% | $28.10 | $28.28 | $25.54 | 242,031,163 | |
| $30.40 | -0.70 | -2.3% | $31.66 | $32.68 | $30.24 | 99,622,141 | |
| $31.10 | -1.24 | -3.8% | $31.54 | $31.94 | $30.30 | 87,812,834 | |
| $32.34 | -0.50 | -1.5% | $33.26 | $33.26 | $31.34 | 57,498,149 | |
| $32.84 | +0.52 | +1.6% | $32.32 | $32.84 | $31.08 | 90,566,232 | |
| $32.32 | -2.84 | -8.1% | $35.16 | $35.22 | $32.18 | 92,784,352 | |
| $35.16 | -0.24 | -0.7% | $35.66 | $35.76 | $34.62 | 37,954,828 | |
| $35.40 | -0.52 | -1.4% | $35.94 | $36.14 | $35.20 | 31,904,672 | |
| $35.92 | +1.60 | +4.7% | $34.80 | $36.50 | $34.74 | 47,589,145 | |
| $34.32 | -0.22 | -0.6% | $34.24 | $35.24 | $33.74 | 55,548,652 | |
| $34.54 | -0.94 | -2.6% | $35.38 | $35.68 | $34.36 | 61,262,842 | |
| $35.48 | -0.02 | -0.1% | $35.18 | $36.00 | $34.50 | 61,456,690 | |
| $35.50 | -1.66 | -4.5% | $37.16 | $37.30 | $35.28 | 54,202,578 | |
| $37.16 | +1.14 | +3.2% | $35.90 | $37.16 | $35.58 | 37,149,737 | |
| $36.02 | -0.90 | -2.4% | $36.50 | $36.68 | $35.42 | 54,203,272 | |
| $36.92 | +0.18 | +0.5% | $36.76 | $37.48 | $35.64 | 70,393,482 | |
| $36.74 | +1.00 | +2.8% | $35.92 | $37.22 | $35.64 | 71,116,533 | |
| $35.74 | -1.84 | -4.9% | $36.90 | $37.06 | $35.04 | 92,038,546 | |
| $37.58 | +3.26 | +9.5% | $34.40 | $37.88 | $34.40 | 151,365,631 | |
| $34.32 | +0.52 | +1.5% | $34.00 | $34.74 | $33.52 | 56,955,171 | |
| $33.80 | +2.60 | +8.3% | $31.90 | $34.00 | $31.64 | 106,001,594 | |
| $31.20 | -0.94 | -2.9% | $32.58 | $32.74 | $31.00 | 53,242,498 | |
| $32.14 | +0.84 | +2.7% | $31.80 | $33.04 | $31.32 | 84,594,530 | |
| $31.30 | -0.96 | -3.0% | $31.48 | $31.72 | $30.60 | 78,226,415 | |
| $32.26 | -0.16 | -0.5% | $32.32 | $32.40 | $31.70 | 55,611,359 | |
| $32.42 | +2.06 | +6.8% | $30.92 | $32.58 | $30.78 | 98,772,530 | |
| $30.36 | -2.00 | -6.2% | $31.90 | $32.00 | $28.62 | 118,255,780 | |
| $32.36 | -0.04 | -0.1% | $32.40 | $33.12 | $31.76 | 60,978,518 | |
| $32.40 | +1.86 | +6.1% | $31.52 | $32.68 | $31.40 | 155,714,533 | |
| $30.54 | -0.06 | -0.2% | $31.62 | $32.14 | $30.20 | 84,505,503 | |
| $30.60 | +0.02 | +0.1% | $31.20 | $31.20 | $29.56 | 80,406,143 | |
| $30.58 | +0.54 | +1.8% | $29.98 | $30.78 | $29.68 | 59,040,958 | |
| $30.04 | +0.08 | +0.3% | $29.10 | $30.14 | $29.10 | 109,965,925 | |
| $29.96 | -0.76 | -2.5% | $30.38 | $31.00 | $29.76 | 78,606,329 | |
| $30.72 | +0.16 | +0.5% | $31.10 | $31.28 | $30.34 | 83,804,495 | |
| $30.56 | -0.24 | -0.8% | $30.80 | $31.06 | $30.34 | 59,783,770 | |
| $30.80 | +1.16 | +3.9% | $29.06 | $30.86 | $28.80 | 156,458,501 | |
| $29.64 | -0.14 | -0.5% | $30.70 | $31.12 | $29.02 | 94,515,511 | |
| $29.78 | +0.06 | +0.2% | $29.60 | $30.52 | $29.28 | 79,370,532 | |
| $29.72 | -0.40 | -1.3% | $30.64 | $30.68 | $29.34 | 106,313,207 | |
| $30.12 | -1.22 | -3.9% | $30.60 | $31.48 | $29.60 | 133,629,195 | |
| $31.34 | -1.68 | -5.1% | $33.02 | $33.04 | $31.16 | 126,506,445 | |
| $33.02 | -0.58 | -1.7% | $34.48 | $34.94 | $32.96 | 128,614,814 | |
| $33.60 | -1.30 | -3.7% | $33.42 | $36.16 | $33.38 | 283,554,366 | |
| $34.90 | +5.86 | +20.2% | $29.96 | $35.46 | $29.60 | 358,030,791 | |
| $29.04 | +0.50 | +1.8% | $27.96 | $29.18 | $27.96 | 92,827,925 | |
| $28.54 | -0.46 | -1.6% | $29.00 | $29.38 | $28.36 | 93,994,513 | |
| $29.00 | +0.90 | +3.2% | $27.88 | $29.12 | $27.28 | 117,515,740 | |
| $28.10 | +2.16 | +8.3% | $26.12 | $28.14 | $25.34 | 118,021,162 | |
| $25.94 | -0.34 | -1.3% | $25.62 | $26.34 | $25.18 | 62,996,722 | |
| $26.28 | +1.12 | +4.5% | $25.70 | $26.90 | $25.14 | 135,314,427 | |
| $25.16 | +0.42 | +1.7% | $24.98 | $25.24 | $23.76 | 73,854,710 | |
| $24.74 | +0.88 | +3.7% | $23.88 | $24.78 | $23.56 | 76,826,724 | |
| $23.86 | +2.12 | +9.8% | $23.50 | $24.32 | $23.04 | 127,494,818 | |
| $21.74 | -1.24 | -5.4% | $22.90 | $22.94 | $21.40 | 109,430,401 | |
| $22.98 | -0.44 | -1.9% | $23.00 | $24.16 | $22.24 | 119,342,224 | |
| $23.42 | -0.90 | -3.7% | $23.86 | $24.22 | $22.92 | 109,191,170 | |
| $24.32 | -0.02 | -0.1% | $24.14 | $24.54 | $23.48 | 51,104,766 | |
| $24.34 | -0.28 | -1.1% | $24.50 | $24.86 | $24.00 | 75,569,105 | |
| $24.62 | +0.52 | +2.2% | $24.88 | $26.22 | $24.48 | 118,679,997 | |
| $24.10 | +0.86 | +3.7% | $24.16 | $24.82 | $23.66 | 169,840,870 | |
| $23.24 | +1.82 | +8.5% | $22.24 | $23.36 | $21.64 | 101,499,031 | |
| $21.42 | 0.00 | 0.0% | $22.02 | $22.62 | $21.16 | 86,980,084 | |
| $21.42 | -0.84 | -3.8% | $21.80 | $22.14 | $20.78 | 110,176,464 | |
| $22.26 | -1.60 | -6.7% | $23.08 | $23.30 | $22.00 | 110,072,414 |
- Ticker
- LS Exchange:894983
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Notification of board meeting
Latest earnings call · Aug 13, 2026
Lenovo Group (HKEX:992) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Lenovo Group (HKEX:992) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 3:00 AM ET
Watch TranscriptLenovo Group (HKEX:992) Q4 2026 Earnings Call
Thu, May 21, 2026 · 3:00 AM ET
Watch TranscriptLenovo Group (HKEX:992) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Notification of board meeting
Oct 14, 2026
Closed $25.98 (-14.5%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities (for the month ended 30 September 2026)
Oct 6, 2026
Closed $35.16 (-0.7%) on Oct 7, 2026
Lenovo AI Express with NVIDIA Accelerates Path to Hybrid AI Factory in Weeks
Sep 30, 2026
Closed $34.32 (-0.6%) on Oct 2, 2026
Lenovo Modernizes Virtualization Infrastructure for an AI-Ready Future
Sep 16, 2026
Closed $34.32 (+1.5%) on Sep 17, 2026
Full conversion and cancellation of US$675 million 2.50% convertible bonds due 2029
Sep 14, 2026
Closed $31.20 (-2.9%) on Sep 15, 2026
Lenovo Advances Hybrid AI Across New Personal and Enterprise Technology
Sep 3, 2026
Closed $32.40 (+6.1%) on Sep 4, 2026
Showcases Up to 45% Cost Savings with VMware Cloud Foundation Advanced Memory Tiering
Aug 31, 2026
Closed $30.58 (+1.8%) on Sep 1, 2026
Lenovo Recognized as a World’s Top Disability Inclusive Business Reflecting the Global Impact of its Disability Advantage Strategy
Aug 26, 2026
Closed $30.72 (+0.5%) on Aug 27, 2026
Lenovo Group: Q1 Financial Results 2026/27
Aug 13, 2026
Closed $34.90 (+20.2%) on Aug 13, 2026
Lenovo Powers Esports World Cup 2026 as a Founding Partner
Jul 28, 2026
Closed $22.98 (-1.9%) on Jul 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 134 slides · August 2026
FY2025/26 Earnings Presentation
Earnings · 34 slides · May 22, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Lenovo Group Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Aug 13, 2026
Where Lenovo Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:992 聯想集團 · Home listing | HKEX | Hong Kong | HKD |
| gettex:LHL | gettex | Germany | EUR |
| OTC:LNVGY | OTC | United States | USD |
| OTC:LNVGF | OTC | United States | USD |
| HKEX:80992 聯想集團 | HKEX | Hong Kong | CNY |
| Tradegate:LHL | Tradegate | Germany | EUR |
| Frankfurt:LHL | Frankfurt | Germany | EUR |
| gettex:LHL1 | gettex | Germany | EUR |
| Munich:LHL | Munich | Germany | EUR |
| Dusseldorf:LHL1 | Dusseldorf | Germany | EUR |
| Dusseldorf:LHL | Dusseldorf | Germany | EUR |
| Stuttgart:LHL | Stuttgart | Germany | EUR |
| Frankfurt:LHL1 | Frankfurt | Germany | EUR |
| Hanover:LHL | Hanover | Germany | EUR |
| Hamburg:LHL | Hamburg | Germany | EUR |
| Munich:LHL1 | Munich | Germany | EUR |
| Stuttgart:LHL1 | Stuttgart | Germany | EUR |
| BMV:992N | BMV | Mexico | MXN |
| BX Swiss:0992 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:894983 | Lang & Schwarz | Germany | EUR |
| LS Exchange:894983 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Lenovo Group Limited.