Stock listing
LS Exchange:882401 Cranswick plc Aktie
German listing (LS Exchange) of Cranswick plc · home listing LSE:CWK
Follow Cranswick plc into a list and get an email when it puts out news.
Home listing price · LSE:CWK
5,360.00p GBX (pence) +70.00 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CWK
- Day range
- 5,150.00p – 5,370.00p GBX (pence)Oct 30, 2026
- Volume
- 94,207 sharesOct 30, 2026
- Market cap
- £2.87B GBPAt the close on Oct 30, 2026 · price × 53.51M shares outstanding
- 52-week range
- 4,775.00p – 5,810.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £7.35M GBPMedian day 114,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CWK · Home | 5,360.00p GBX (pence) | +70.00 (+1.3%) | 94,207 | 5,150.00p | 5,370.00p | 5,150.00p | 5,290.00p | Close on Oct 30, 2026 |
| Frankfurt:0U6 | €62.50 EUR | -0.50 (-0.8%) | — | €62.50 | €62.50 | €62.50 | €63.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CWK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,360.00p | +70.00 | +1.3% | 5,150.00p | 5,370.00p | 5,150.00p | 94,207 | |
| 5,290.00p | -10.00 | -0.2% | 5,400.00p | 5,400.00p | 5,260.00p | 59,238 | |
| 5,300.00p | +40.00 | +0.8% | 5,160.00p | 5,300.00p | 5,160.00p | 202,838 | |
| 5,260.00p | -60.00 | -1.1% | 5,420.00p | 5,420.00p | 5,260.00p | 76,282 | |
| 5,320.00p | +80.00 | +1.5% | 5,160.00p | 5,380.00p | 5,160.00p | 114,604 | |
| 5,240.00p | +30.00 | +0.6% | 5,340.00p | 5,340.00p | 5,170.00p | 103,294 | |
| 5,210.00p | +50.00 | +1.0% | 5,150.00p | 5,220.00p | 5,150.00p | 261,631 | |
| 5,160.00p | -10.00 | -0.2% | 5,280.00p | 5,280.00p | 5,140.00p | 75,402 | |
| 5,170.00p | -30.00 | -0.6% | 5,250.00p | 5,250.00p | 5,150.00p | 149,328 | |
| 5,200.00p | -10.00 | -0.2% | 5,100.00p | 5,250.00p | 5,100.00p | 141,415 | |
| 5,210.00p | 0.00 | 0.0% | 5,190.00p | 5,220.00p | 5,150.00p | 126,837 | |
| 5,210.00p | +80.00 | +1.6% | 5,060.00p | 5,270.00p | 5,060.00p | 266,415 | |
| 5,130.00p | -20.00 | -0.4% | 5,160.00p | 5,200.00p | 5,130.00p | 88,520 | |
| 5,150.00p | +10.00 | +0.2% | 5,170.00p | 5,260.00p | 5,150.00p | 166,151 | |
| 5,140.00p | +155.00 | +3.1% | 5,200.00p | 5,230.00p | 5,078.84p | 154,137 | |
| 4,985.00p | -45.00 | -0.9% | 4,900.00p | 5,080.00p | 4,900.00p | 243,613 | |
| 5,030.00p | +60.00 | +1.2% | 5,010.00p | 5,030.00p | 4,925.00p | 207,950 | |
| 4,970.00p | -10.00 | -0.2% | 4,980.00p | 5,010.00p | 4,945.00p | 148,654 | |
| 4,980.00p | +25.00 | +0.5% | 5,000.00p | 5,000.00p | 4,940.00p | 108,860 | |
| 4,955.00p | -45.00 | -0.9% | 5,090.00p | 5,090.00p | 4,955.00p | 106,953 | |
| 5,000.00p | -30.00 | -0.6% | 5,030.00p | 5,060.00p | 4,965.00p | 180,034 | |
| 5,030.00p | -70.00 | -1.4% | 5,170.00p | 5,170.00p | 5,000.00p | 547,794 | |
| 5,100.00p | +40.00 | +0.8% | 5,150.00p | 5,150.00p | 5,070.00p | 217,765 | |
| 5,060.00p | -50.00 | -1.0% | 5,100.00p | 5,130.00p | 5,060.00p | 135,035 | |
| 5,110.00p | +80.00 | +1.6% | 5,150.00p | 5,150.00p | 5,020.00p | 336,338 | |
| 5,030.00p | -50.00 | -1.0% | 5,100.00p | 5,110.00p | 5,020.00p | 221,591 | |
| 5,080.00p | +70.00 | +1.4% | 5,020.00p | 5,080.00p | 5,000.00p | 377,402 | |
| 5,010.00p | -150.00 | -2.9% | 5,310.00p | 5,310.00p | 5,010.00p | 103,413 | |
| 5,160.00p | +60.00 | +1.2% | 5,180.00p | 5,210.00p | 5,130.00p | 141,988 | |
| 5,100.00p | +40.00 | +0.8% | 4,950.00p | 5,150.00p | 4,950.00p | 68,060 | |
| 5,060.00p | -60.00 | -1.2% | 5,110.00p | 5,120.00p | 5,030.00p | 251,704 | |
| 5,120.00p | +50.00 | +1.0% | 5,040.00p | 5,160.00p | 5,040.00p | 119,360 | |
| 5,070.00p | -30.00 | -0.6% | 5,110.00p | 5,110.00p | 5,050.00p | 168,704 | |
| 5,100.00p | +10.00 | +0.2% | 5,210.00p | 5,210.00p | 5,050.00p | 120,124 | |
| 5,090.00p | +70.00 | +1.4% | 5,060.00p | 5,150.00p | 4,995.00p | 176,838 | |
| 5,020.00p | -40.00 | -0.8% | 5,060.00p | 5,190.00p | 5,020.00p | 104,626 | |
| 5,060.00p | -40.00 | -0.8% | 5,100.00p | 5,100.00p | 5,030.00p | 65,587 | |
| 5,100.00p | -120.00 | -2.3% | 5,130.00p | 5,200.00p | 5,090.00p | 64,076 | |
| 5,220.00p | +20.00 | +0.4% | 5,310.00p | 5,310.00p | 5,188.53p | 30,857 | |
| 5,200.00p | -30.00 | -0.6% | 5,280.00p | 5,280.00p | 5,194.36p | 61,859 | |
| 5,230.00p | +10.00 | +0.2% | 5,200.00p | 5,260.00p | 5,190.00p | 120,125 | |
| 5,220.00p | -40.00 | -0.8% | 5,230.00p | 5,290.00p | 5,200.00p | 92,854 | |
| 5,260.00p | -80.00 | -1.5% | 5,230.00p | 5,330.00p | 5,230.00p | 109,464 | |
| 5,340.00p | -50.00 | -0.9% | 5,350.00p | 5,450.00p | 5,320.00p | 241,996 | |
| 5,390.00p | +10.00 | +0.2% | 5,360.00p | 5,420.00p | 5,360.00p | 88,466 | |
| 5,380.00p | 0.00 | 0.0% | 5,370.00p | 5,420.00p | 5,360.00p | 104,749 | |
| 5,380.00p | -30.00 | -0.6% | 5,420.00p | 5,450.00p | 5,380.00p | 89,572 | |
| 5,410.00p | -20.00 | -0.4% | 5,430.00p | 5,450.00p | 5,390.00p | 100,044 | |
| 5,430.00p | +70.00 | +1.3% | 5,360.00p | 5,440.00p | 5,350.00p | 43,522 | |
| 5,360.00p | +10.00 | +0.2% | 5,220.00p | 5,360.00p | 5,220.00p | 183,907 | |
| 5,350.00p | +30.00 | +0.6% | 5,400.00p | 5,400.00p | 5,280.00p | 83,336 | |
| 5,320.00p | +10.00 | +0.2% | 5,360.00p | 5,370.00p | 5,290.00p | 191,378 | |
| 5,310.00p | +90.00 | +1.7% | 5,280.00p | 5,320.00p | 5,210.00p | 97,623 | |
| 5,220.00p | -40.00 | -0.8% | 5,240.00p | 5,274.58p | 5,180.00p | 104,827 | |
| 5,260.00p | +30.00 | +0.6% | 5,240.00p | 5,260.00p | 5,170.00p | 76,347 | |
| 5,230.00p | +40.00 | +0.8% | 5,160.00p | 5,241.60p | 5,160.00p | 63,255 | |
| 5,190.00p | -10.00 | -0.2% | 5,120.00p | 5,190.00p | 5,120.00p | 88,448 | |
| 5,200.00p | -50.00 | -1.0% | 5,220.00p | 5,240.00p | 5,180.00p | 269,072 | |
| 5,250.00p | -20.00 | -0.4% | 5,240.00p | 5,310.00p | 5,230.00p | 64,071 | |
| 5,270.00p | +60.00 | +1.2% | 5,370.00p | 5,370.00p | 5,190.00p | 149,692 | |
| 5,210.00p | -80.00 | -1.5% | 5,320.00p | 5,380.00p | 5,210.00p | 77,425 | |
| 5,290.00p | +20.00 | +0.4% | 5,260.00p | 5,320.00p | 5,250.00p | 61,315 | |
| 5,270.00p | +10.00 | +0.2% | 5,260.00p | 5,290.00p | 5,240.00p | 152,041 | |
| 5,260.00p | -90.00 | -1.7% | 5,320.00p | 5,370.00p | 5,250.00p | 115,331 | |
| 5,350.00p | -80.00 | -1.5% | 5,580.00p | 5,580.00p | 5,350.00p | 66,813 | |
| 5,430.00p | 0.00 | 0.0% | 5,410.00p | 5,560.00p | 5,340.00p | 162,603 |
- Ticker
- LS Exchange:882401
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Director/PDMR Shareholding
Latest deck · Apr 2, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Director/PDMR Shareholding
Oct 23, 2026
Closed 5,240.00p (+0.6%) on Oct 23, 2026
Total Voting Rights
Oct 1, 2026
Closed 5,030.00p (-1.4%) on Oct 1, 2026
Admission to Trading
Oct 1, 2026
Closed 5,030.00p (-1.4%) on Oct 1, 2026
Poll Result for 2026 Annual General Meeting
Jul 27, 2026
Closed 5,440.00p (-0.7%) on Jul 27, 2026
First Quarter Trading Statement
Jul 27, 2026
Closed 5,440.00p (-0.7%) on Jul 27, 2026
Issue of Equity / Admission to Trading
Jul 6, 2026
Closed 5,580.00p (-0.9%) on Jul 6, 2026
Directors Dealing
May 21, 2026
Closed 5,530.00p (+1.3%) on May 21, 2026
Cranswick: Preliminary results 2025-26
May 19, 2026
Closed 5,500.00p (+5.2%) on May 19, 2026
Cranswick launches climate transition plan
May 19, 2026
Closed 5,500.00p (+5.2%) on May 19, 2026
Cranswick aligns Science-Based Climate Targets with SBTi FLAG
May 19, 2026
Closed 5,500.00p (+5.2%) on May 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Apr 2, 2026
H1 FY26 Earnings Presentation
Earnings · 37 slides · Oct 15, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · May 2025
Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 29, 2025
Cranswick plc on 6ix
- News releases
- 18 in the last 12 months · 134 in all · newest Oct 23, 2026 · oldest 2005
- Decks
- 25 decks · latest Apr 2, 2026
Where Cranswick plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CWK · Home listing | LSE | United Kingdom | GBX |
| OTC:CRWCY | OTC | United States | USD |
| OTC:CRWKF | OTC | United States | USD |
| Turquoise:CWKL | Turquoise | United Kingdom | GBX |
| Frankfurt:0U6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:882401 | Lang & Schwarz | Germany | EUR |
| gettex:0U6 | gettex | Germany | EUR |
| LS Exchange:882401 · This page | LS Exchange | Germany | EUR |
| Aquis:CWKL | Aquis | United Kingdom | GBX |
| BX Swiss:CWK | BX Swiss | Switzerland | CHF |
| Dusseldorf:0U6 | Dusseldorf | Germany | EUR |
| Munich:0U6 | Munich | Germany | EUR |
| Stuttgart:0U6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cranswick plc.