Stock listing

Shanghai:600737 Cofco Sugar Holding Co., Ltd. (中粮糖业) 股价

Follow Cofco Sugar Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600737

¥11.79 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.58 – ¥11.88 CNYNov 2, 2026
Volume
34.53M sharesNov 2, 2026
Market cap
¥25.22B CNYAt the close on Nov 2, 2026 · price × 2.14B shares outstanding
52-week range
¥9.85 – ¥20.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.32B CNYMedian day 84.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cofco Sugar Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600737 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.79+0.01+0.1%¥11.81¥11.88¥11.5834,528,446
¥11.78+0.22+1.9%¥11.38¥12.09¥11.2248,719,044
¥11.56-0.47-3.9%¥11.96¥12.03¥11.5543,634,848
¥12.03-0.04-0.3%¥12.15¥12.30¥11.9635,760,644
¥12.07-0.65-5.1%¥12.25¥12.56¥12.0552,983,853
¥12.72-0.38-2.9%¥13.05¥13.10¥12.6132,605,076
¥13.10+0.03+0.2%¥12.88¥13.14¥12.5152,245,995
¥13.07-0.54-4.0%¥13.61¥13.82¥13.0741,760,684
¥13.61+0.22+1.6%¥13.39¥14.00¥13.3945,302,990
¥13.39-0.16-1.2%¥13.57¥13.61¥13.2043,705,216
¥13.55-0.50-3.6%¥13.80¥14.04¥13.4050,035,978
¥14.05+0.64+4.8%¥13.65¥14.30¥13.6286,506,161
¥13.41-1.44-9.7%¥14.08¥14.27¥13.3799,321,831
¥14.85-1.44-8.8%¥16.08¥16.08¥14.7496,747,256
¥16.29+0.30+1.9%¥15.60¥16.50¥15.36117,519,309
¥15.99+0.38+2.4%¥15.68¥16.45¥15.03136,940,522
¥15.61+0.49+3.2%¥15.10¥15.73¥14.74109,707,145
¥15.12+0.46+3.1%¥15.22¥15.91¥15.0597,048,391
¥14.66+0.86+6.2%¥14.10¥14.73¥14.0967,038,064
¥13.80-0.20-1.4%¥14.00¥14.07¥13.5949,106,908
¥14.00-0.75-5.1%¥14.68¥14.88¥13.8559,735,303
¥14.75-0.28-1.9%¥15.01¥15.16¥14.6150,367,564
¥15.03+0.02+0.1%¥14.98¥15.26¥14.5771,119,216
¥15.01-0.19-1.2%¥15.15¥15.34¥14.7285,100,911
¥15.20+0.42+2.8%¥14.54¥15.21¥14.5488,642,419
¥14.78+0.03+0.2%¥14.09¥14.88¥14.0698,560,235
¥14.75+0.47+3.3%¥14.11¥14.98¥14.07118,638,125
¥14.28-0.10-0.7%¥14.12¥14.40¥14.0568,261,500
¥14.38-0.40-2.7%¥14.70¥14.77¥14.2796,078,511
¥14.78-1.43-8.8%¥15.75¥15.88¥14.70152,516,739
¥16.21-1.61-9.0%¥17.33¥17.60¥16.05194,025,139
¥17.82-1.98-10.0%¥19.48¥19.66¥17.82198,439,575
¥19.80+1.64+9.0%¥18.55¥19.89¥18.10287,438,431
¥18.16+1.65+10.0%¥18.08¥18.16¥17.7597,423,255
¥16.51+0.90+5.8%¥15.97¥17.17¥15.82147,241,006
¥15.61+0.10+0.6%¥15.08¥16.04¥14.83104,567,512
¥15.51+0.46+3.1%¥15.02¥15.74¥14.8091,433,035
¥15.05-0.14-0.9%¥15.33¥15.93¥14.6589,492,087
¥15.19+0.15+1.0%¥15.05¥15.78¥14.9695,365,953
¥15.04-0.99-6.2%¥16.03¥16.03¥14.81109,128,847
¥16.03+0.70+4.6%¥16.09¥16.50¥15.86112,848,771
¥15.33+0.78+5.4%¥14.80¥15.75¥14.7798,247,632
¥14.55-0.19-1.3%¥14.29¥14.80¥14.2960,568,819
¥14.74+0.20+1.4%¥14.21¥15.40¥14.2184,240,377
¥14.54-0.02-0.1%¥14.77¥15.22¥14.3877,068,612
¥14.56-1.29-8.1%¥15.41¥15.50¥14.43102,973,376
¥15.85+0.92+6.2%¥14.85¥16.40¥14.27145,563,515
¥14.93-0.15-1.0%¥15.36¥15.82¥14.71150,573,277
¥15.08+1.37+10.0%¥13.66¥15.08¥13.60111,376,615
¥13.71+0.65+5.0%¥13.16¥13.99¥13.1671,951,449
¥13.06+0.39+3.1%¥12.75¥13.21¥12.6345,350,579
¥12.67-0.47-3.6%¥12.88¥12.96¥12.6146,283,020
¥13.14+0.02+0.2%¥13.11¥13.50¥13.0237,491,769
¥13.12-0.84-6.0%¥13.75¥13.87¥13.0869,804,530
¥13.96+0.43+3.2%¥13.53¥14.55¥13.5373,670,825
¥13.53+0.71+5.5%¥13.33¥13.94¥12.9286,513,081
¥12.82-0.15-1.2%¥12.98¥13.38¥12.6361,183,950
¥12.97+0.16+1.2%¥12.81¥13.30¥12.6951,967,466
¥12.81+0.34+2.7%¥12.71¥13.23¥12.6158,227,092
¥12.47-0.08-0.6%¥12.30¥13.16¥12.1955,183,167
Ticker
Shanghai:600737
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600737)"Cofco Sugar Holding Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥12.07 (-5.1%) on Oct 27, 2026

(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors

Oct 27, 2026

Closed ¥12.07 (-5.1%) on Oct 27, 2026

(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥12.07 (-5.1%) on Oct 27, 2026

(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥15.99 (+2.4%) on Oct 12, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥15.03 (+0.1%) on Sep 23, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 15, 2026

Closed ¥14.38 (-2.7%) on Sep 15, 2026

Announcement on Provision for Asset Impairment in Mid-2026

Aug 28, 2026

Closed ¥16.03 (+4.6%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 28, 2026

Closed ¥12.12 (+0.3%) on Jul 28, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction

Jun 19, 2026

Closed ¥12.03 (-6.0%) on Jun 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 13, 2026

Closed ¥13.81 (+3.4%) on Jun 15, 2026

All Cofco Sugar Holding Co., Ltd. news

Cofco Sugar Holding Co., Ltd. on 6ix

News releases
20 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Cofco Sugar Holding Co., Ltd.