Stock listing
LS Exchange:862821 AAR Corp. Aktie
German listing (LS Exchange) of AAR Corp. · home listing NYSE:AIR
Follow AAR Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:AIR
$100.26 USD -4.26 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AIR
- Day range
- $98.86 – $103.16 USDOct 30, 2026
- Volume
- 361,662 sharesOct 30, 2026
- Market cap
- $4.03B USDAt the close on Oct 30, 2026 · price × 40.19M shares outstanding
- 52-week range
- $76.10 – $154.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.30M USDMedian day 384,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIR · Home | $100.26 USD | -4.26 (-4.1%) | 361,662 | $101.78 | $103.16 | $98.86 | $104.52 | Close on Oct 30, 2026 |
| Frankfurt:ARZ | €92.70 EUR | +6.15 (+7.1%) | — | €92.70 | €92.70 | €92.70 | €86.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.26 | -4.26 | -4.1% | $101.78 | $103.16 | $98.86 | 361,662 | |
| $104.52 | +3.70 | +3.7% | $102.25 | $105.94 | $101.74 | 429,927 | |
| $100.82 | +0.74 | +0.7% | $100.82 | $101.81 | $99.83 | 442,425 | |
| $100.08 | +2.74 | +2.8% | $99.43 | $100.56 | $97.92 | 659,757 | |
| $97.34 | +2.09 | +2.2% | $96.07 | $98.55 | $96.05 | 396,043 | |
| $95.25 | -1.42 | -1.5% | $94.67 | $96.31 | $90.84 | 529,218 | |
| $96.67 | -2.97 | -3.0% | $97.93 | $98.63 | $94.05 | 671,613 | |
| $99.64 | -0.16 | -0.2% | $100.74 | $101.38 | $98.81 | 436,892 | |
| $99.80 | +1.21 | +1.2% | $97.50 | $100.88 | $95.35 | 434,116 | |
| $98.59 | -0.25 | -0.3% | $99.63 | $99.78 | $97.42 | 358,330 | |
| $98.84 | +0.86 | +0.9% | $98.46 | $100.67 | $97.48 | 537,700 | |
| $97.98 | +0.92 | +0.9% | $98.33 | $98.41 | $95.35 | 616,200 | |
| $97.06 | -2.29 | -2.3% | $98.00 | $100.01 | $96.05 | 699,100 | |
| $99.35 | -1.20 | -1.2% | $99.90 | $100.75 | $98.28 | 404,300 | |
| $100.55 | +0.12 | +0.1% | $100.01 | $102.61 | $99.99 | 443,200 | |
| $100.43 | -1.15 | -1.1% | $101.59 | $102.68 | $100.08 | 331,100 | |
| $101.58 | +1.96 | +2.0% | $99.00 | $101.67 | $98.00 | 487,300 | |
| $99.62 | -4.41 | -4.2% | $101.95 | $101.95 | $99.12 | 450,900 | |
| $104.03 | +1.79 | +1.8% | $103.42 | $104.89 | $101.39 | 463,100 | |
| $102.24 | -0.27 | -0.3% | $102.53 | $105.00 | $100.86 | 780,500 | |
| $102.51 | +2.61 | +2.6% | $101.05 | $104.45 | $99.18 | 1,145,700 | |
| $99.90 | -1.57 | -1.5% | $101.42 | $103.75 | $99.30 | 979,700 | |
| $101.47 | -5.28 | -4.9% | $107.20 | $107.74 | $100.71 | 1,431,700 | |
| $106.75 | -8.34 | -7.2% | $116.50 | $118.00 | $103.48 | 2,568,200 | |
| $115.09 | -1.02 | -0.9% | $114.35 | $118.60 | $111.40 | 571,500 | |
| $116.11 | -4.45 | -3.7% | $120.70 | $122.00 | $115.92 | 383,200 | |
| $120.56 | +1.10 | +0.9% | $118.89 | $121.52 | $117.47 | 380,400 | |
| $119.46 | +1.71 | +1.5% | $116.12 | $119.94 | $115.53 | 353,100 | |
| $117.75 | +1.49 | +1.3% | $117.81 | $118.91 | $115.69 | 491,700 | |
| $116.26 | +3.49 | +3.1% | $114.27 | $116.79 | $113.32 | 364,800 | |
| $112.77 | +0.65 | +0.6% | $111.74 | $112.90 | $110.36 | 1,424,200 | |
| $112.12 | -5.11 | -4.4% | $119.74 | $119.96 | $110.76 | 411,300 | |
| $117.23 | +1.31 | +1.1% | $116.73 | $119.86 | $115.49 | 344,700 | |
| $115.92 | -4.16 | -3.5% | $120.09 | $120.74 | $114.45 | 690,400 | |
| $120.08 | -5.40 | -4.3% | $122.50 | $122.50 | $119.94 | 313,700 | |
| $125.48 | +1.01 | +0.8% | $130.31 | $130.31 | $124.40 | 189,900 | |
| $124.47 | -0.13 | -0.1% | $125.30 | $126.27 | $122.76 | 230,800 | |
| $124.60 | -6.13 | -4.7% | $129.76 | $130.41 | $123.93 | 366,700 | |
| $130.73 | +4.19 | +3.3% | $126.91 | $130.92 | $125.97 | 541,868 | |
| $126.54 | +0.88 | +0.7% | $124.71 | $126.99 | $124.57 | 197,400 | |
| $125.66 | +1.79 | +1.4% | $125.62 | $125.83 | $122.02 | 250,600 | |
| $123.87 | -0.61 | -0.5% | $126.45 | $126.70 | $123.57 | 289,900 | |
| $124.48 | -4.81 | -3.7% | $127.35 | $128.98 | $123.76 | 332,400 | |
| $129.29 | -3.90 | -2.9% | $131.16 | $131.59 | $128.24 | 332,900 | |
| $133.19 | -2.71 | -2.0% | $135.98 | $135.98 | $132.87 | 181,700 | |
| $135.90 | -2.68 | -1.9% | $137.97 | $138.17 | $134.48 | 181,400 | |
| $138.58 | +3.22 | +2.4% | $137.66 | $138.99 | $134.54 | 200,600 | |
| $135.36 | +0.72 | +0.5% | $137.98 | $139.41 | $133.42 | 295,000 | |
| $134.64 | -0.18 | -0.1% | $134.24 | $134.74 | $131.51 | 287,700 | |
| $134.82 | +2.43 | +1.8% | $134.24 | $135.30 | $131.27 | 461,000 | |
| $132.39 | -6.78 | -4.9% | $138.00 | $138.15 | $132.35 | 263,200 | |
| $139.17 | -9.85 | -6.6% | $148.89 | $149.73 | $138.61 | 725,600 | |
| $149.02 | -4.69 | -3.1% | $150.13 | $150.64 | $145.82 | 469,100 | |
| $153.71 | +8.46 | +5.8% | $144.58 | $153.80 | $144.05 | 1,519,400 | |
| $145.25 | +1.86 | +1.3% | $145.46 | $147.13 | $143.99 | 250,100 | |
| $143.39 | -4.77 | -3.2% | $148.64 | $149.50 | $142.12 | 328,500 | |
| $148.16 | +2.71 | +1.9% | $148.09 | $149.28 | $146.38 | 195,100 | |
| $145.45 | +2.76 | +1.9% | $144.15 | $147.42 | $142.63 | 217,000 | |
| $142.69 | -0.37 | -0.3% | $143.89 | $145.98 | $142.29 | 162,400 | |
| $143.06 | -3.34 | -2.3% | $146.93 | $148.33 | $142.08 | 225,900 | |
| $146.40 | -0.43 | -0.3% | $147.65 | $154.00 | $146.01 | 331,900 | |
| $146.83 | -2.60 | -1.7% | $149.00 | $151.47 | $146.30 | 450,800 | |
| $149.43 | +6.37 | +4.5% | $146.00 | $150.85 | $144.31 | 386,300 | |
| $143.06 | +3.02 | +2.2% | $139.88 | $144.31 | $136.01 | 357,800 | |
| $140.04 | +0.56 | +0.4% | $140.50 | $141.62 | $136.61 | 263,300 | |
| $139.48 | +4.08 | +3.0% | $137.74 | $139.71 | $134.83 | 226,200 |
- Ticker
- LS Exchange:862821
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
AAR reports first quarter fiscal year 2027 results
Latest earnings call · Jul 21, 2026
AAR (NYSE:AIR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 48 slides
Calls
Replays
AAR (NYSE:AIR) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 5:00 PM ET
Watch TranscriptAAR (NYSE:AIR) Q3 2026 Earnings Call
Tue, Mar 24, 2026 · 5:00 PM ET
Watch TranscriptAAR (NYSE:AIR) Q2 2026 Earnings Call
Tue, Jan 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AAR reports first quarter fiscal year 2027 results
Sep 28, 2026
Closed $106.75 (-7.2%) on Sep 29, 2026
AAR accelerates its aftermarket platform strategy by agreeing to acquire a controlling interest in MRO Holdings
Sep 28, 2026
Closed $106.75 (-7.2%) on Sep 29, 2026
AAR to announce first quarter fiscal year 2027 results on September 29, 2026
Sep 15, 2026
Closed $117.23 (+1.1%) on Sep 16, 2026
AAR announces participation in 2026 Jefferies Global Industrials Conference
Sep 1, 2026
Closed $123.87 (-0.5%) on Sep 2, 2026
AAR names Sanjay Sood Senior Vice President and Chief Digital & Technology Officer
Aug 31, 2026
Closed $124.48 (-3.7%) on Sep 1, 2026
AAR earns 2026 Great Place To Work Certification™
Aug 31, 2026
Closed $129.29 (-2.9%) on Aug 31, 2026
AAR celebrates maintenance facility expansion at MIA
Aug 18, 2026
Closed $149.02 (-3.1%) on Aug 18, 2026
AAR celebrates ribbon cutting for Airframe MRO facility expansion in Miami
Aug 17, 2026
Closed $149.02 (-3.1%) on Aug 18, 2026
AAR showcases safety culture and expanded engineering capabilities during FAA visit
Aug 11, 2026
Closed $145.45 (+1.9%) on Aug 11, 2026
Annual Report for Fiscal Year Ending 05-31, 2026 (Form 10-K)
Jul 22, 2026
Closed $127.60 (-9.8%) on Jul 22, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 48 slides · October 2026
Q1 2027 Earnings Presentation
Earnings · 22 slides · Sep 29, 2026
Proxy Contest (August 2026)
Proxy contest · 18 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · Jul 21, 2026
AAR Corp. on 6ix
- News releases
- 48 in the last 12 months · 80 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 21, 2026
- Decks
- 52 decks · latest October 2026
Where AAR Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIR · Home listing | NYSE | United States | USD |
| gettex:ARZ | gettex | Germany | EUR |
| BIVA:AIR1 | BIVA | Mexico | MXN |
| BMV:AIR1 | BMV | Mexico | MXN |
| LS Exchange:862821 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:862821 | Lang & Schwarz | Germany | EUR |
| Tradegate:ARZ | Tradegate | Germany | EUR |
| BOATS:AIR | BOATS | United States | USD |
| Frankfurt:ARZ | Frankfurt | Germany | EUR |
| Stuttgart:ARZ | Stuttgart | Germany | EUR |
| Dusseldorf:ARZ | Dusseldorf | Germany | EUR |
| Hamburg:ARZ | Hamburg | Germany | EUR |
| Munich:ARZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AAR Corp.