Stock listing
LS Exchange:812695 Winpak Ltd. Aktie
German listing (LS Exchange) of Winpak Ltd. · home listing TSX:WPK
Follow Winpak Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:WPK
$44.11 CAD -0.49 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WPK
- Day range
- $44.07 – $44.80 CADOct 30, 2026
- Volume
- 45,632 sharesOct 30, 2026
- Market cap
- $2.59B CADAt the close on Oct 30, 2026 · price × 58.66M shares outstanding
- 52-week range
- $38.95 – $52.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.86M CADMedian day 53,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WPK · Home | $44.11 CAD | -0.49 (-1.1%) | 45,632 | $44.80 | $44.80 | $44.07 | $44.60 | Close on Oct 30, 2026 |
| OTC:WIPKF | $31.44 USD | +0.14 (+0.4%) | 3,800 | $31.32 | $31.44 | $31.32 | $31.30 | Close on Oct 27, 2026 |
| Frankfurt:25W | €28.00 EUR | +0.20 (+0.7%) | — | €28.00 | €28.00 | €28.00 | €27.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WPK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.11 | -0.49 | -1.1% | $44.80 | $44.80 | $44.07 | 45,632 | |
| $44.60 | +0.63 | +1.4% | $44.13 | $44.81 | $44.12 | 30,534 | |
| $43.97 | -0.38 | -0.9% | $44.16 | $44.16 | $43.53 | 38,613 | |
| $44.35 | +0.45 | +1.0% | $43.78 | $44.42 | $43.78 | 24,121 | |
| $43.90 | +0.32 | +0.7% | $43.25 | $44.02 | $43.25 | 37,993 | |
| $43.58 | +0.05 | +0.1% | $43.53 | $45.04 | $43.28 | 56,150 | |
| $43.53 | -1.37 | -3.1% | $44.45 | $45.67 | $42.33 | 90,286 | |
| $44.90 | +0.03 | +0.1% | $44.87 | $45.23 | $44.69 | 32,874 | |
| $44.87 | +0.12 | +0.3% | $44.43 | $45.24 | $44.43 | 28,824 | |
| $44.75 | +0.13 | +0.3% | $44.37 | $45.03 | $44.30 | 31,304 | |
| $44.62 | +0.02 | 0.0% | $44.58 | $44.90 | $44.23 | 36,433 | |
| $44.60 | +0.74 | +1.7% | $44.12 | $45.17 | $42.65 | 40,977 | |
| $43.86 | -1.09 | -2.4% | $44.37 | $44.65 | $43.56 | 25,473 | |
| $44.95 | +1.48 | +3.4% | $43.75 | $45.11 | $43.73 | 32,586 | |
| $43.47 | +0.51 | +1.2% | $42.96 | $43.56 | $42.96 | 31,483 | |
| $42.96 | +0.51 | +1.2% | $42.07 | $43.09 | $42.07 | 30,103 | |
| $42.45 | -0.28 | -0.7% | $42.86 | $42.86 | $42.10 | 37,879 | |
| $42.73 | -0.35 | -0.8% | $43.45 | $43.45 | $42.68 | 48,853 | |
| $43.08 | +0.24 | +0.6% | $42.81 | $43.20 | $42.57 | 39,884 | |
| $42.84 | +0.14 | +0.3% | $43.15 | $43.26 | $42.43 | 38,559 | |
| $42.70 | -0.13 | -0.3% | $42.77 | $42.87 | $42.26 | 39,528 | |
| $42.83 | -0.61 | -1.4% | $43.50 | $43.75 | $42.83 | 46,444 | |
| $43.44 | -0.37 | -0.8% | $44.00 | $44.01 | $43.44 | 97,904 | |
| $43.81 | +0.66 | +1.5% | $43.44 | $44.09 | $43.20 | 112,635 | |
| $43.15 | +0.26 | +0.6% | $42.82 | $43.29 | $42.61 | 69,552 | |
| $42.89 | -0.39 | -0.9% | $43.28 | $43.28 | $42.57 | 26,449 | |
| $43.28 | -0.47 | -1.1% | $43.82 | $43.95 | $43.28 | 44,748 | |
| $43.75 | +0.14 | +0.3% | $43.45 | $43.94 | $43.45 | 42,417 | |
| $43.61 | +0.61 | +1.4% | $43.37 | $43.91 | $42.58 | 121,546 | |
| $43.00 | -0.79 | -1.8% | $43.76 | $43.76 | $42.92 | 64,314 | |
| $43.79 | -0.13 | -0.3% | $44.25 | $44.25 | $43.61 | 13,375 | |
| $43.92 | +0.41 | +0.9% | $43.78 | $44.27 | $43.74 | 30,408 | |
| $43.51 | +0.07 | +0.2% | $43.52 | $43.62 | $43.05 | 114,861 | |
| $43.44 | +0.28 | +0.6% | $43.15 | $44.15 | $43.15 | 84,667 | |
| $43.16 | +0.43 | +1.0% | $42.62 | $43.42 | $42.62 | 19,624 | |
| $42.73 | -0.49 | -1.1% | $43.22 | $43.27 | $42.68 | 27,674 | |
| $43.22 | -0.42 | -1.0% | $43.42 | $43.42 | $42.60 | 29,201 | |
| $43.64 | -0.80 | -1.8% | $44.63 | $44.63 | $43.61 | 83,533 | |
| $44.44 | -0.16 | -0.4% | $44.35 | $44.70 | $44.35 | 46,185 | |
| $44.60 | +0.35 | +0.8% | $44.54 | $44.69 | $44.25 | 124,897 | |
| $44.25 | +0.50 | +1.1% | $43.75 | $44.69 | $43.75 | 145,772 | |
| $43.75 | -0.25 | -0.6% | $43.72 | $43.86 | $43.25 | 42,472 | |
| $44.00 | +0.07 | +0.2% | $44.29 | $44.29 | $43.57 | 144,692 | |
| $43.93 | -0.27 | -0.6% | $44.71 | $44.71 | $43.77 | 96,942 | |
| $44.20 | +0.35 | +0.8% | $43.55 | $44.43 | $43.55 | 124,882 | |
| $43.85 | -0.16 | -0.4% | $43.67 | $44.14 | $43.63 | 74,805 | |
| $44.01 | -0.50 | -1.1% | $44.60 | $44.60 | $43.73 | 135,229 | |
| $44.51 | -0.43 | -1.0% | $44.77 | $45.16 | $44.21 | 91,504 | |
| $44.94 | +0.29 | +0.6% | $45.18 | $45.18 | $44.53 | 78,311 | |
| $44.65 | -0.39 | -0.9% | $44.86 | $44.99 | $44.50 | 56,044 | |
| $45.04 | +0.53 | +1.2% | $45.00 | $45.12 | $44.67 | 105,251 | |
| $44.51 | +0.11 | +0.2% | $44.48 | $44.90 | $44.38 | 58,561 | |
| $44.40 | -0.08 | -0.2% | $44.35 | $44.52 | $43.95 | 73,001 | |
| $44.48 | -0.28 | -0.6% | $44.69 | $44.70 | $44.22 | 51,031 | |
| $44.76 | +0.50 | +1.1% | $44.13 | $44.98 | $44.13 | 65,317 | |
| $44.26 | -0.16 | -0.4% | $44.14 | $44.30 | $43.67 | 49,372 | |
| $44.42 | +0.29 | +0.7% | $44.01 | $44.59 | $43.93 | 66,667 | |
| $44.13 | +0.37 | +0.8% | $43.60 | $44.13 | $43.60 | 87,354 | |
| $43.76 | +0.90 | +2.1% | $42.96 | $43.81 | $42.96 | 55,550 | |
| $42.86 | -0.77 | -1.8% | $43.49 | $43.49 | $42.41 | 136,575 | |
| $43.63 | -0.39 | -0.9% | $44.18 | $44.18 | $43.47 | 61,219 | |
| $44.02 | +0.05 | +0.1% | $44.07 | $44.16 | $43.61 | 175,500 | |
| $43.97 | -0.38 | -0.9% | $44.71 | $44.71 | $43.86 | 91,134 | |
| $44.35 | -1.19 | -2.6% | $45.56 | $45.56 | $44.15 | 89,249 |
- Ticker
- LS Exchange:812695
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Winpak Reports 2026 Third Quarter Results
Latest news
Winpak Reports 2026 Third Quarter Results
Oct 22, 2026
Closed $43.53 (-3.1%) on Oct 22, 2026
Winpak's Board of Directors Announces Third Quarter 2026 Dividend
Aug 6, 2026
Closed $42.86 (-1.8%) on Aug 6, 2026
Winpak Reports 2026 Second Quarter Results
Jul 23, 2026
Closed $44.55 (+0.6%) on Jul 23, 2026
Winpak Announces 2026 Voting Results
May 4, 2026
Closed $39.58 (-0.6%) on May 5, 2026
2026 Report of Voting Results
May 4, 2026
Closed $39.58 (-0.6%) on May 5, 2026
Winpak's Board of Directors Announces Second Quarter 2026 Dividend
Apr 30, 2026
Closed $40.16 (-2.1%) on Apr 30, 2026
Winpak Reports 2026 First Quarter Results
Apr 29, 2026
Closed $40.16 (-2.1%) on Apr 30, 2026
Winpak's Board of Directors Announces the Appointment of Interim President & CEO
Mar 26, 2026
Closed $44.22 (-5.7%) on Mar 26, 2026
Q4 2025 Financials
Feb 24, 2026
Closed $47.62 (-5.3%) on Feb 24, 2026
Q4 2025 Management's Discussion and Analysis
Feb 24, 2026
Closed $47.62 (-5.3%) on Feb 24, 2026
Decks
Shareholder Meeting (April 2024)
Shareholder meeting · 48 slides · Apr 23, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 48 slides · Apr 25, 2023
Winpak Ltd. on 6ix
- News releases
- 14 in the last 12 months · 118 in all · newest Oct 22, 2026 · oldest 2015
- Decks
- 2 decks · latest Apr 23, 2024
Where Winpak Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WPK · Home listing | TSX | Canada | CAD |
| Cboe Canada:WPK | Cboe Canada | Canada | CAD |
| OTC:WIPKF | OTC | United States | USD |
| LS Exchange:812695 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:812695 | Lang & Schwarz | Germany | EUR |
| Frankfurt:25W | Frankfurt | Germany | EUR |
| Dusseldorf:25W | Dusseldorf | Germany | EUR |
| OTC:WPKCY | OTC | United States | USD |
| Tradegate:25W | Tradegate | Germany | EUR |
| BIVA:WPKN | BIVA | Mexico | MXN |
| BMV:WPKN | BMV | Mexico | MXN |
| Stuttgart:25W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Winpak Ltd.