Stock listing
Shanghai:600529 Shandong Pharmaceutical Glass Co., Ltd. (山东药玻) 股价
Follow Shandong Pharmaceutical Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600529
¥18.68 CNY -0.03 (-0.2%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.51 – ¥18.79 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 7.21M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥12.40B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 663.6M shares outstanding
- 52-week range
- ¥17.30 – ¥21.73 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥122.5M CNYMedian day 5.85M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600529 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.68 | -0.03 | -0.2% | ¥18.72 | ¥18.79 | ¥18.51 | 7,209,100 | |
| ¥18.71 | +0.11 | +0.6% | ¥18.55 | ¥18.96 | ¥18.48 | 10,607,791 | |
| ¥18.60 | +0.37 | +2.0% | ¥18.27 | ¥18.63 | ¥18.26 | 8,622,091 | |
| ¥18.23 | +0.20 | +1.1% | ¥18.01 | ¥18.38 | ¥18.01 | 7,173,400 | |
| ¥18.03 | +0.12 | +0.7% | ¥17.81 | ¥18.14 | ¥17.78 | 5,847,854 | |
| ¥17.91 | +0.01 | +0.1% | ¥17.87 | ¥17.96 | ¥17.56 | 7,699,725 | |
| ¥17.90 | -0.07 | -0.4% | ¥18.04 | ¥18.08 | ¥17.83 | 5,279,096 | |
| ¥17.97 | -0.31 | -1.7% | ¥18.10 | ¥18.18 | ¥17.97 | 5,868,204 | |
| ¥18.28 | +0.07 | +0.4% | ¥18.16 | ¥18.33 | ¥18.15 | 3,959,083 | |
| ¥18.21 | +0.25 | +1.4% | ¥17.91 | ¥18.21 | ¥17.73 | 5,767,954 | |
| ¥17.96 | -0.12 | -0.7% | ¥18.11 | ¥18.14 | ¥17.96 | 4,742,004 | |
| ¥18.08 | -0.15 | -0.8% | ¥18.23 | ¥18.30 | ¥18.08 | 3,883,548 | |
| ¥18.23 | -0.20 | -1.1% | ¥18.43 | ¥18.58 | ¥18.11 | 5,764,140 | |
| ¥18.43 | +0.36 | +2.0% | ¥18.02 | ¥18.51 | ¥17.96 | 8,220,604 | |
| ¥18.07 | -0.13 | -0.7% | ¥18.12 | ¥18.45 | ¥17.95 | 6,820,356 | |
| ¥18.20 | 0.00 | 0.0% | ¥18.11 | ¥18.40 | ¥17.93 | 6,396,944 | |
| ¥18.20 | +0.10 | +0.6% | ¥18.12 | ¥18.32 | ¥18.04 | 4,036,704 | |
| ¥18.10 | -0.22 | -1.2% | ¥18.27 | ¥18.32 | ¥18.06 | 4,159,590 | |
| ¥18.32 | +0.04 | +0.2% | ¥18.29 | ¥18.37 | ¥18.18 | 3,388,412 | |
| ¥18.28 | +0.18 | +1.0% | ¥18.12 | ¥18.39 | ¥18.09 | 5,829,815 | |
| ¥18.10 | -0.07 | -0.4% | ¥18.19 | ¥18.36 | ¥18.04 | 3,252,799 | |
| ¥18.17 | +0.20 | +1.1% | ¥17.97 | ¥18.24 | ¥17.95 | 3,271,400 | |
| ¥17.97 | -0.25 | -1.4% | ¥18.19 | ¥18.25 | ¥17.94 | 4,405,400 | |
| ¥18.22 | +0.02 | +0.1% | ¥18.20 | ¥18.37 | ¥18.13 | 3,147,427 | |
| ¥18.20 | -0.30 | -1.6% | ¥18.49 | ¥18.60 | ¥18.20 | 3,640,918 | |
| ¥18.50 | -0.20 | -1.1% | ¥18.46 | ¥18.58 | ¥18.33 | 3,290,099 | |
| ¥18.70 | -0.02 | -0.1% | ¥18.78 | ¥18.83 | ¥18.61 | 4,782,064 | |
| ¥18.72 | +0.29 | +1.6% | ¥18.44 | ¥18.76 | ¥18.41 | 5,914,745 | |
| ¥18.43 | +0.12 | +0.7% | ¥18.31 | ¥18.45 | ¥18.31 | 3,048,407 | |
| ¥18.31 | -0.02 | -0.1% | ¥18.32 | ¥18.41 | ¥18.26 | 2,592,613 | |
| ¥18.33 | +0.02 | +0.1% | ¥18.31 | ¥18.39 | ¥18.17 | 3,515,701 | |
| ¥18.31 | -0.22 | -1.2% | ¥18.53 | ¥18.62 | ¥18.30 | 2,924,000 | |
| ¥18.53 | -0.01 | -0.1% | ¥18.45 | ¥18.61 | ¥18.42 | 3,054,900 | |
| ¥18.54 | +0.22 | +1.2% | ¥18.40 | ¥18.61 | ¥18.10 | 7,707,179 | |
| ¥18.32 | -0.37 | -2.0% | ¥18.65 | ¥18.73 | ¥18.30 | 6,944,542 | |
| ¥18.69 | -0.21 | -1.1% | ¥18.90 | ¥18.94 | ¥18.68 | 4,856,680 | |
| ¥18.90 | +0.07 | +0.4% | ¥18.81 | ¥18.94 | ¥18.73 | 3,456,044 | |
| ¥18.83 | -0.27 | -1.4% | ¥19.10 | ¥19.15 | ¥18.75 | 7,936,151 | |
| ¥19.10 | +0.04 | +0.2% | ¥19.07 | ¥19.24 | ¥19.05 | 4,963,378 | |
| ¥19.06 | +0.04 | +0.2% | ¥19.08 | ¥19.34 | ¥18.90 | 7,898,320 | |
| ¥19.02 | -0.16 | -0.8% | ¥19.19 | ¥19.21 | ¥18.92 | 5,463,681 | |
| ¥19.18 | 0.00 | 0.0% | ¥19.16 | ¥19.21 | ¥19.05 | 4,650,792 | |
| ¥19.18 | +0.01 | +0.1% | ¥19.20 | ¥19.23 | ¥19.05 | 4,779,372 | |
| ¥19.17 | +0.08 | +0.4% | ¥19.05 | ¥19.19 | ¥19.04 | 4,028,401 | |
| ¥19.09 | -0.07 | -0.4% | ¥19.16 | ¥19.19 | ¥18.94 | 5,973,265 | |
| ¥19.16 | -0.06 | -0.3% | ¥19.23 | ¥19.32 | ¥19.13 | 5,515,400 | |
| ¥19.22 | +0.50 | +2.7% | ¥18.91 | ¥19.35 | ¥18.79 | 10,815,014 | |
| ¥18.72 | -0.02 | -0.1% | ¥18.70 | ¥18.85 | ¥18.58 | 8,652,105 | |
| ¥18.74 | -0.45 | -2.3% | ¥19.10 | ¥19.12 | ¥18.64 | 12,846,500 | |
| ¥19.19 | +0.18 | +0.9% | ¥19.15 | ¥19.48 | ¥19.05 | 11,663,815 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.02 | ¥19.19 | ¥18.85 | 8,841,589 | |
| ¥19.01 | -0.15 | -0.8% | ¥19.12 | ¥19.19 | ¥18.85 | 8,409,875 | |
| ¥19.16 | +0.06 | +0.3% | ¥19.06 | ¥19.37 | ¥18.73 | 13,041,991 | |
| ¥19.10 | -0.05 | -0.3% | ¥19.16 | ¥19.32 | ¥18.98 | 8,521,516 | |
| ¥19.15 | +0.10 | +0.5% | ¥19.13 | ¥19.33 | ¥18.98 | 10,539,145 | |
| ¥19.05 | -0.08 | -0.4% | ¥19.03 | ¥19.15 | ¥18.95 | 7,637,385 | |
| ¥19.13 | -0.05 | -0.3% | ¥19.10 | ¥19.43 | ¥19.02 | 9,016,828 | |
| ¥19.18 | -0.14 | -0.7% | ¥19.40 | ¥19.58 | ¥19.17 | 12,884,454 | |
| ¥19.32 | +0.01 | +0.1% | ¥19.30 | ¥19.36 | ¥19.08 | 11,313,162 | |
| ¥19.31 | -0.14 | -0.7% | ¥19.45 | ¥19.50 | ¥19.20 | 9,694,605 | |
| ¥19.45 | -0.17 | -0.9% | ¥19.61 | ¥19.69 | ¥19.31 | 12,757,323 |
- Ticker
- Shanghai:600529
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Progress of Redemption upon Maturity of Structured Deposits Purchased with Certain Idle Raised Funds and Continued Purchase of Structured Deposits
Nov 4, 2026
Closed ¥18.71 (+0.6%) on Nov 4, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Approval by the Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares
Nov 3, 2026
Closed ¥18.60 (+2.0%) on Nov 3, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Private Placement of Shares, Signing of the Supplementary Agreement III to the Conditional Share Subscription Agreement with Specific Investor and Related Party Transaction
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Change in Accounting Policies
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
Financings
Private placement of a-shares
Nov 3, 2026
Update: private placement
Update Sep 19, 2026 · Update Oct 9, 2026 · Update Oct 27, 2026 · Update Nov 3, 2026
Shandong Pharmaceutical Glass Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 40 in the last 12 months · 58 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Pharmaceutical Glass Co., Ltd.