Stock listing
Shanghai:600210 Shanghai Zijiang Enterprise Group Co., Ltd. (紫江企业) 股价
Follow Shanghai Zijiang Enterprise Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600210
¥6.69 CNY -0.03 (-0.4%)
Close on Nov 4, 2026
- Day range
- ¥6.68 – ¥6.84 CNYNov 4, 2026
- Volume
- 28.93M sharesNov 4, 2026
- Market cap
- ¥10.15B CNYAt the close on Nov 4, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥5.92 – ¥8.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥114.7M CNYMedian day 16.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.69 | -0.03 | -0.4% | ¥6.69 | ¥6.84 | ¥6.68 | 28,933,496 | |
| ¥6.72 | +0.13 | +2.0% | ¥6.60 | ¥6.73 | ¥6.56 | 21,989,939 | |
| ¥6.59 | +0.12 | +1.9% | ¥6.45 | ¥6.61 | ¥6.45 | 26,486,500 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.42 | ¥6.55 | ¥6.35 | 20,074,371 | |
| ¥6.45 | +0.10 | +1.6% | ¥6.36 | ¥6.50 | ¥6.31 | 23,928,500 | |
| ¥6.35 | -0.03 | -0.5% | ¥6.29 | ¥6.46 | ¥6.13 | 26,326,100 | |
| ¥6.38 | -0.07 | -1.1% | ¥6.47 | ¥6.51 | ¥6.38 | 14,139,200 | |
| ¥6.45 | +0.03 | +0.5% | ¥6.42 | ¥6.49 | ¥6.40 | 16,070,502 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.39 | ¥6.48 | ¥6.32 | 23,333,232 | |
| ¥6.40 | -0.18 | -2.7% | ¥6.57 | ¥6.58 | ¥6.28 | 26,903,196 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.68 | ¥6.71 | ¥6.56 | 20,140,401 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.75 | ¥6.75 | ¥6.63 | 17,802,700 | |
| ¥6.76 | +0.02 | +0.3% | ¥6.71 | ¥6.85 | ¥6.71 | 21,553,992 | |
| ¥6.74 | +0.18 | +2.7% | ¥6.61 | ¥6.78 | ¥6.60 | 29,028,269 | |
| ¥6.56 | -0.13 | -1.9% | ¥6.69 | ¥6.69 | ¥6.54 | 25,295,000 | |
| ¥6.69 | +0.02 | +0.3% | ¥6.65 | ¥6.77 | ¥6.64 | 22,247,400 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.66 | ¥6.78 | ¥6.65 | 28,507,357 | |
| ¥6.73 | +0.13 | +2.0% | ¥6.59 | ¥6.76 | ¥6.54 | 39,266,200 | |
| ¥6.60 | +0.20 | +3.1% | ¥6.42 | ¥6.61 | ¥6.40 | 42,591,600 | |
| ¥6.40 | +0.04 | +0.6% | ¥6.35 | ¥6.42 | ¥6.35 | 16,761,222 | |
| ¥6.36 | +0.10 | +1.6% | ¥6.26 | ¥6.38 | ¥6.25 | 18,158,786 | |
| ¥6.26 | +0.06 | +1.0% | ¥6.19 | ¥6.28 | ¥6.18 | 12,356,354 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.20 | ¥6.22 | ¥6.13 | 13,554,672 | |
| ¥6.20 | -0.02 | -0.3% | ¥6.22 | ¥6.24 | ¥6.17 | 8,992,100 | |
| ¥6.22 | -0.02 | -0.3% | ¥6.25 | ¥6.27 | ¥6.22 | 8,092,482 | |
| ¥6.24 | -0.01 | -0.2% | ¥6.26 | ¥6.28 | ¥6.23 | 8,380,551 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.24 | ¥6.27 | ¥6.20 | 12,158,513 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.25 | ¥6.28 | ¥6.22 | 9,211,977 | |
| ¥6.25 | -0.10 | -1.6% | ¥6.33 | ¥6.35 | ¥6.22 | 14,867,801 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.31 | ¥6.37 | ¥6.23 | 20,348,235 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.27 | ¥6.33 | ¥6.24 | 17,081,163 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.24 | ¥6.30 | ¥6.21 | 11,752,100 | |
| ¥6.25 | -0.02 | -0.3% | ¥6.26 | ¥6.27 | ¥6.18 | 15,740,700 | |
| ¥6.27 | -0.01 | -0.2% | ¥6.27 | ¥6.31 | ¥6.23 | 12,079,200 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.29 | ¥6.30 | ¥6.23 | 11,137,956 | |
| ¥6.29 | +0.14 | +2.3% | ¥6.15 | ¥6.31 | ¥6.13 | 29,867,343 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.13 | ¥6.22 | ¥6.06 | 23,517,300 | |
| ¥6.11 | +0.01 | +0.2% | ¥6.12 | ¥6.18 | ¥6.10 | 13,940,041 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.13 | ¥6.16 | ¥6.10 | 11,441,741 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.15 | ¥6.16 | ¥6.09 | 14,431,000 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.12 | ¥6.19 | ¥6.10 | 18,694,024 | |
| ¥6.12 | -0.09 | -1.4% | ¥6.19 | ¥6.24 | ¥6.10 | 23,360,800 | |
| ¥6.21 | +0.17 | +2.8% | ¥6.28 | ¥6.37 | ¥6.20 | 49,499,218 | |
| ¥6.04 | -0.05 | -0.8% | ¥6.08 | ¥6.10 | ¥6.00 | 14,960,200 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.09 | ¥6.13 | ¥6.07 | 11,215,360 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.05 | ¥6.09 | ¥6.02 | 8,838,800 | |
| ¥6.04 | +0.06 | +1.0% | ¥6.00 | ¥6.06 | ¥5.98 | 11,306,815 | |
| ¥5.98 | -0.02 | -0.3% | ¥6.00 | ¥6.01 | ¥5.95 | 7,681,565 | |
| ¥6.00 | +0.04 | +0.7% | ¥5.97 | ¥6.04 | ¥5.96 | 9,749,200 | |
| ¥5.96 | -0.04 | -0.7% | ¥6.00 | ¥6.03 | ¥5.92 | 17,276,238 | |
| ¥6.00 | -0.06 | -1.0% | ¥6.03 | ¥6.06 | ¥5.98 | 11,284,990 | |
| ¥6.06 | +0.02 | +0.3% | ¥6.04 | ¥6.07 | ¥5.97 | 13,824,000 | |
| ¥6.04 | -0.06 | -1.0% | ¥6.12 | ¥6.12 | ¥6.04 | 11,330,100 | |
| ¥6.10 | -0.04 | -0.7% | ¥6.14 | ¥6.15 | ¥6.08 | 14,400,000 | |
| ¥6.14 | +0.02 | +0.3% | ¥6.13 | ¥6.17 | ¥6.11 | 10,580,062 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.16 | ¥6.18 | ¥6.12 | 9,057,700 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.13 | ¥6.20 | ¥6.10 | 16,429,818 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.17 | ¥6.24 | ¥6.11 | 16,171,878 | |
| ¥6.15 | -0.08 | -1.3% | ¥6.24 | ¥6.25 | ¥6.10 | 17,852,074 | |
| ¥6.23 | -0.04 | -0.6% | ¥6.28 | ¥6.29 | ¥6.22 | 12,081,300 | |
| ¥6.27 | -0.11 | -1.7% | ¥6.39 | ¥6.39 | ¥6.26 | 16,895,341 |
- Ticker
- Shanghai:600210
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Indicative Announcement on the Proposed Application by Investee Company to the National Equities Exchange and Quotations for Termination of Listing of Its Shares
Nov 4, 2026
Closed ¥6.69 (-0.4%) on Nov 4, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Announcement on Financial Assistance Provided by Controlled Subsidiary to Investee Company
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
(600210)"SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 28, 2026
Closed ¥6.35 (-0.5%) on Oct 28, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Sep 30, 2026
Closed ¥6.36 (+1.6%) on Sep 30, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥6.27 (-0.2%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥6.21 (+2.8%) on Aug 28, 2026
Shanghai Zijiang Enterprise Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 18 in the last 12 months · 53 in all · newest Nov 4, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Zijiang Enterprise Group Co., Ltd.