Stock listing
HKEX:2314 Lee & Man Paper Manufacturing Limited (理文造紙) 股價
Home listing (HKEX) of Lee & Man Paper Manufacturing Limited
Follow Lee & Man Paper Manufacturing Limited into a list and get an email when it puts out news.
Share price · HKEX:2314
$3.27 HKD +0.02 (+0.5%)
Close on Nov 5, 2026
- Day range
- $3.26 – $3.37 HKDNov 5, 2026
- Volume
- 3.67M sharesNov 5, 2026
- Market cap
- $14.02B HKDAt the close on Nov 5, 2026 · price × 4.29B shares outstanding
- 52-week range
- $2.73 – $4.55 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15.04M HKDMedian day 3.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2314 · Home | $3.265 HKD | +0.015 (+0.5%) | 3,670,000 | $3.30 | $3.37 | $3.26 | $3.25 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:LMPMY | $4.135 USD | -0.365 (-8.1%) | 1,726 | $4.032 | $4.135 | $3.94 | $4.50 | Close on Nov 5, 2026 |
| Frankfurt:LMP | €0.36 EUR | +0.012 (+3.4%) | — | €0.36 | €0.36 | €0.36 | €0.348 | Close on Nov 5, 2026 |
| Munich:LMP | €0.368 EUR | 0.000 (0.0%) | — | €0.368 | €0.368 | €0.368 | €0.368 | Close on Nov 5, 2026 |
| OTC:LMPMF | $0.47 USD | 0.00 (0.0%) | — | $0.47 | $0.47 | $0.47 | $0.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2314 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.265 | +0.015 | +0.5% | $3.30 | $3.37 | $3.26 | 3,668,000 | |
| $3.25 | +0.06 | +1.9% | $3.165 | $3.25 | $3.145 | 2,291,234 | |
| $3.19 | +0.055 | +1.8% | $3.145 | $3.19 | $3.135 | 4,020,000 | |
| $3.135 | -0.005 | -0.2% | $3.12 | $3.165 | $3.10 | 6,184,000 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.17 | $3.11 | 1,334,000 | |
| $3.14 | -0.02 | -0.6% | $3.145 | $3.185 | $3.12 | 1,575,000 | |
| $3.16 | +0.02 | +0.6% | $3.155 | $3.19 | $3.13 | 2,334,400 | |
| $3.14 | 0.00 | 0.0% | $3.15 | $3.165 | $3.11 | 1,522,338 | |
| $3.14 | -0.025 | -0.8% | $3.175 | $3.18 | $3.125 | 1,500,000 | |
| $3.165 | +0.025 | +0.8% | $3.25 | $3.25 | $3.11 | 1,712,730 | |
| $3.14 | -0.11 | -3.4% | $3.30 | $3.30 | $3.12 | 6,437,000 | |
| $3.25 | -0.04 | -1.2% | $3.295 | $3.295 | $3.22 | 5,338,000 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.33 | $3.26 | 4,725,225 | |
| $3.32 | +0.02 | +0.6% | $3.315 | $3.35 | $3.295 | 1,795,000 | |
| $3.30 | -0.01 | -0.3% | $3.28 | $3.31 | $3.265 | 2,545,000 | |
| $3.31 | -0.04 | -1.2% | $3.305 | $3.35 | $3.29 | 2,566,901 | |
| $3.35 | -0.005 | -0.1% | $3.345 | $3.37 | $3.30 | 1,705,000 | |
| $3.355 | -0.045 | -1.3% | $3.44 | $3.45 | $3.34 | 2,596,200 | |
| $3.40 | +0.095 | +2.9% | $3.32 | $3.40 | $3.285 | 2,415,000 | |
| $3.305 | +0.015 | +0.5% | $3.32 | $3.365 | $3.285 | 3,089,089 | |
| $3.29 | -0.045 | -1.3% | $3.305 | $3.325 | $3.27 | 1,348,000 | |
| $3.335 | +0.025 | +0.8% | $3.34 | $3.355 | $3.305 | 1,321,000 | |
| $3.31 | +0.02 | +0.6% | $3.285 | $3.32 | $3.255 | 1,018,000 | |
| $3.29 | -0.11 | -3.2% | $3.35 | $3.38 | $3.195 | 2,077,000 | |
| $3.40 | +0.035 | +1.0% | $3.42 | $3.43 | $3.34 | 1,933,000 | |
| $3.365 | -0.035 | -1.0% | $3.39 | $3.40 | $3.33 | 3,253,000 | |
| $3.40 | -0.025 | -0.7% | $3.42 | $3.445 | $3.375 | 1,118,699 | |
| $3.425 | -0.035 | -1.0% | $3.45 | $3.45 | $3.385 | 2,188,000 | |
| $3.46 | -0.02 | -0.6% | $3.445 | $3.54 | $3.44 | 2,016,000 | |
| $3.48 | +0.04 | +1.2% | $3.485 | $3.51 | $3.45 | 2,548,000 | |
| $3.44 | -0.09 | -2.5% | $3.53 | $3.53 | $3.44 | 3,518,000 | |
| $3.53 | +0.055 | +1.6% | $3.49 | $3.555 | $3.475 | 1,741,084 | |
| $3.475 | -0.075 | -2.1% | $3.57 | $3.57 | $3.475 | 3,693,000 | |
| $3.55 | +0.025 | +0.7% | $3.51 | $3.555 | $3.48 | 2,420,000 | |
| $3.525 | -0.005 | -0.1% | $3.545 | $3.55 | $3.47 | 4,307,000 | |
| $3.53 | 0.00 | 0.0% | $3.60 | $3.60 | $3.525 | 2,448,000 | |
| $3.53 | -0.05 | -1.4% | $3.60 | $3.60 | $3.515 | 3,724,000 | |
| $3.58 | -0.115 | -3.1% | $3.685 | $3.75 | $3.57 | 3,000,193 | |
| $3.695 | -0.065 | -1.7% | $3.80 | $3.80 | $3.665 | 3,624,000 | |
| $3.76 | +0.065 | +1.8% | $3.705 | $3.77 | $3.685 | 4,242,000 | |
| $3.695 | -0.02 | -0.5% | $3.75 | $3.75 | $3.675 | 3,271,649 | |
| $3.715 | -0.02 | -0.5% | $3.76 | $3.83 | $3.665 | 2,122,000 | |
| $3.735 | +0.03 | +0.8% | $3.755 | $3.755 | $3.70 | 1,845,000 | |
| $3.705 | -0.035 | -0.9% | $3.755 | $3.77 | $3.68 | 6,385,000 | |
| $3.74 | -0.09 | -2.3% | $3.835 | $3.885 | $3.72 | 3,980,000 | |
| $3.83 | +0.005 | +0.1% | $3.86 | $3.86 | $3.77 | 5,261,000 | |
| $3.825 | -0.005 | -0.1% | $3.80 | $3.83 | $3.765 | 5,133,000 | |
| $3.83 | +0.01 | +0.3% | $3.90 | $3.90 | $3.78 | 1,387,000 | |
| $3.82 | -0.11 | -2.8% | $3.96 | $3.96 | $3.80 | 4,456,000 | |
| $3.93 | +0.03 | +0.8% | $3.90 | $4.045 | $3.90 | 5,917,000 | |
| $3.90 | +0.01 | +0.3% | $3.89 | $3.97 | $3.86 | 3,153,000 | |
| $3.89 | -0.05 | -1.3% | $3.99 | $3.99 | $3.86 | 3,333,000 | |
| $3.94 | +0.09 | +2.3% | $3.84 | $3.985 | $3.84 | 5,028,125 | |
| $3.85 | -0.16 | -4.0% | $4.05 | $4.12 | $3.835 | 12,167,000 | |
| $4.01 | -0.08 | -2.0% | $4.045 | $4.10 | $3.985 | 6,806,621 | |
| $4.09 | +0.02 | +0.5% | $4.10 | $4.10 | $4.03 | 6,652,851 | |
| $4.07 | -0.055 | -1.3% | $4.235 | $4.235 | $4.055 | 2,583,000 | |
| $4.125 | +0.08 | +2.0% | $4.07 | $4.165 | $4.01 | 9,392,000 | |
| $4.045 | -0.27 | -6.3% | $4.165 | $4.20 | $4.02 | 10,798,387 | |
| $4.315 | +0.01 | +0.2% | $4.27 | $4.355 | $4.23 | 10,224,000 | |
| $4.305 | -0.115 | -2.6% | $4.43 | $4.43 | $4.29 | 6,621,400 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.435 | $4.305 | 6,709,000 | |
| $4.315 | -0.035 | -0.8% | $4.37 | $4.38 | $4.245 | 7,798,114 | |
| $4.35 | -0.06 | -1.4% | $4.41 | $4.415 | $4.285 | 5,904,284 | |
| $4.41 | +0.095 | +2.2% | $4.35 | $4.545 | $4.215 | 12,147,003 |
- Ticker
- HKEX:2314
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 2, 2026
Closed $3.19 (+1.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $3.29 (-3.2%) on Oct 2, 2026
Lee & Man Paper Manufacturing: & Man Paper Announces 2025 Annual Results
Mar 10, 2026
Closed $3.80 (+2.4%) on Mar 11, 2026
Lee & Man Paper Manufacturing Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2018
Where Lee & Man Paper Manufacturing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2314 理文造紙 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:LMP | gettex | Germany | EUR |
| OTC:LMPMY | OTC | United States | USD |
| LS Exchange:A0YH2V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YH2V | Lang & Schwarz | Germany | EUR |
| Frankfurt:LMP | Frankfurt | Germany | EUR |
| Munich:LMP | Munich | Germany | EUR |
| Dusseldorf:LMP | Dusseldorf | Germany | EUR |
| OTC:LMPMF | OTC | United States | USD |
| Stuttgart:LMP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lee & Man Paper Manufacturing Limited.