Stock listing

LS Exchange:570294 Avensia AB Aktie

German listing (LS Exchange) of Avensia AB · home listing Stockholm:AVEN

Follow Avensia AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AVEN

6.48 SEK +0.18 (+2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AVEN

Past year -23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.32 – 6.48 SEKOct 30, 2026
Volume
19,182 sharesOct 30, 2026
Market cap
240.6M SEKAt the close on Oct 30, 2026 · price × 37.12M shares outstanding
52-week range
5.12 – 9.44 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
298,586 SEKMedian day 29,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avensia AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AVEN · Home6.48 SEK+0.18 (+2.9%)19,1826.326.486.326.30Close on Oct 30, 2026
Frankfurt:5IY€0.453 EUR0.000 (0.0%)—€0.453€0.453€0.453€0.453Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AVEN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.48+0.18+2.9%6.326.486.3219,182
6.30+0.22+3.6%6.146.566.12151,510
6.08+0.48+8.6%5.806.305.42400,218
5.600.000.0%5.605.865.4671,587
5.60+0.14+2.6%5.685.825.5269,248
5.46-0.30-5.2%5.765.805.4638,671
5.76+0.10+1.8%5.565.765.5654,538
5.66-0.18-3.1%5.865.885.6046,719
5.84-0.02-0.3%5.885.945.5650,880
5.86-0.06-1.0%5.986.105.8616,914
5.92+0.04+0.7%5.986.005.8238,288
5.88+0.56+10.5%5.125.965.12172,831
5.32-0.04-0.7%5.405.405.2625,094
5.360.000.0%5.205.365.1632,830
5.36-0.10-1.8%5.245.385.2420,426
5.46+0.10+1.9%5.405.505.385,313
5.36-0.26-4.6%5.425.605.2862,454
5.62-0.02-0.4%5.665.685.3458,250
5.64+0.04+0.7%5.665.665.5031,495
5.60-0.02-0.4%5.705.705.4053,911
5.62+0.02+0.4%5.485.705.4816,234
5.60+0.20+3.7%5.505.605.3053,712
5.40+0.02+0.4%5.365.405.2633,473
5.380.000.0%5.365.425.3217,759
5.38+0.08+1.5%5.345.385.325,940
5.30-0.24-4.3%5.545.645.2849,349
5.540.000.0%5.665.665.3429,187
5.54-0.12-2.1%5.665.665.5410,290
5.66-0.08-1.4%5.605.685.5216,576
5.74+0.06+1.1%5.605.785.5428,485
5.68-0.02-0.4%5.665.705.5656,292
5.70-0.12-2.1%5.765.885.62151,223
5.820.000.0%5.905.905.6848,857
5.82-0.08-1.4%5.845.845.64110,401
5.90-0.10-1.7%5.846.045.78524,715
6.00+0.04+0.7%6.006.005.902,335
5.96+0.02+0.3%5.965.985.92116,029
5.94-0.08-1.3%6.026.065.9433,820
6.02+0.02+0.3%6.126.126.025,505
6.00-0.06-1.0%6.026.126.0013,433
6.06+0.08+1.3%6.046.066.022,166
5.98-0.02-0.3%5.986.045.8824,771
6.00-0.08-1.3%6.066.065.9033,532
6.08+0.06+1.0%6.026.125.9019,588
6.02-0.06-1.0%6.046.085.9217,743
6.080.000.0%5.986.085.9617,337
6.08+0.02+0.3%6.086.085.9433,122
6.060.000.0%6.066.125.9420,141
6.06-0.04-0.7%6.086.106.0023,550
6.10+0.10+1.7%6.086.126.0027,763
6.00-0.12-2.0%6.186.285.9096,018
6.12-0.04-0.6%6.226.286.0813,827
6.16+0.08+1.3%6.066.186.0238,984
6.08-0.04-0.7%6.126.286.0636,786
6.120.000.0%6.146.146.1211,683
6.12-0.10-1.6%6.266.266.0812,757
6.22-0.04-0.6%6.206.246.128,197
6.26+0.06+1.0%6.286.286.0830,047
6.20-0.18-2.8%6.426.426.2013,467
6.38+0.06+0.9%6.326.386.2810,077
6.32-0.08-1.3%6.446.446.328,445
6.40+0.02+0.3%6.406.546.405,751
6.38+0.10+1.6%6.306.466.2817,599
6.28+0.14+2.3%6.126.286.1222,125
6.14-0.22-3.5%6.246.246.0062,674
6.36+0.12+1.9%6.226.406.2047,394
6.24-0.12-1.9%6.466.466.24903
Ticker
LS Exchange:570294
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Avensia (Stockholm:AVEN) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 6:30 AM ET

    Watch Transcript

  • Avensia (Stockholm:AVEN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 6:30 AM ET

    Watch Transcript

  • Avensia (Stockholm:AVEN) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 6:30 AM ET

    Watch Transcript

Latest news

AVEN: Revenue fell 10% but both segments stayed profitable, with improved liquidity and rising demand for data solutions

May 6, 2026

Closed 8.30 (+8.1%) on May 6, 2026

Avensia enters into a strategic partnership with Constructor to help brands unlock revenue with AI-driven product discovery

Apr 22, 2026

Closed 7.78 (+2.4%) on Apr 22, 2026

Avensia Reports Q1 Net Sales At SEK 106.1 Million

Apr 16, 2026

Closed 7.44 (-1.8%) on Apr 16, 2026

New leadership at Avensia Information Management: Sofia Aru is appointed CEO, with Martin Knutson serving as acting CEO

Apr 13, 2026

Closed 7.36 (-1.6%) on Apr 13, 2026

Avensia February Net Sales SEK 33.4 Mln, Down 11% Year-On-Year

Mar 18, 2026

Closed 7.10 (+1.4%) on Mar 18, 2026

Avensia (Q4 review): Challenging market dynamics continue – opportunities in B2B, back-end, and AI

Feb 19, 2026

Closed 6.80 (-1.4%) on Feb 19, 2026

Avensia Q4 Operating Profit Falls To SEK 0.4 Mln

Feb 18, 2026

Closed 6.90 (-1.7%) on Feb 18, 2026

Avensia Q4 Sales Decreased By 8% To SEK 106.2 Mln

Jan 21, 2026

Closed 8.16 (+2.3%) on Jan 22, 2026

Avensia and Norce enter strategic partnership to accelerate modern B2B commerce

Dec 16, 2025

Closed 8.00 (0.0%) on Dec 16, 2025

Avensia To Reduce IM Organization By 10 Full-Time Positions

Nov 19, 2025

Closed 8.22 (+0.2%) on Nov 19, 2025

All Avensia AB news

Decks

Avensia AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in the last 12 months · 24 in all · newest May 6, 2026 · oldest 2023
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
4 decks · latest May 7, 2025

Where Avensia AB is listed

ListingExchangeCountryCurrency
Stockholm:AVEN · Home listingStockholmSwedenSEK
LS Exchange:570294 · This pageLS ExchangeGermanyEUR
gettex:5IYgettexGermanyEUR
Frankfurt:5IYFrankfurtGermanyEUR
Munich:5IYMunichGermanyEUR
Lang & Schwarz:570294Lang & SchwarzGermanyEUR
Stuttgart:5IYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Avensia AB.