Stock listing
LSIN:CPIC China Pacific Insurance (Group) Co., Ltd. Share Price
UK listing (LSIN) of China Pacific Insurance (Group) Co., Ltd. · home listing Shanghai:601601
Follow China Pacific Insurance (Group) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601601
¥28.76 CNY -1.00 (-3.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601601
- Day range
- ¥28.51 – ¥29.87 CNYOct 20, 2026
- Volume
- 59.61M sharesOct 20, 2026
- Market cap
- ¥276.7B CNYAt the close on Oct 20, 2026 · price × 9.62B shares outstanding
- 52-week range
- ¥28.21 – ¥48.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601601 · Home | ¥28.76 CNY | -1.00 (-3.4%) | 59,610,895 | ¥29.70 | ¥29.87 | ¥28.51 | ¥29.76 | Close on Oct 20, 2026 |
| HKEX:2601 | $26.08 HKD | -0.38 (-1.4%) | 11,508,365 | $26.56 | $26.74 | $25.96 | $26.46 | Close on Oct 20, 2026 |
| OTC:CHPXF | $4.00 USD | 0.00 (0.0%) | — | $4.00 | $4.00 | $4.00 | $4.00 | Close on Oct 19, 2026 |
| Frankfurt:75C | €3.00 EUR | +0.04 (+1.4%) | 878 | €2.90 | €3.00 | €2.90 | €2.96 | Close on Oct 20, 2026 |
| Munich:75C | €3.00 EUR | -0.06 (-2.0%) | — | €3.00 | €3.00 | €3.00 | €3.06 | Close on Oct 20, 2026 |
| Frankfurt:75CB | €18.20 EUR | -0.80 (-4.2%) | — | €18.20 | €18.20 | €18.20 | €19.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.76 | -1.00 | -3.4% | ¥29.70 | ¥29.87 | ¥28.51 | 59,610,895 | |
| ¥29.76 | +0.44 | +1.5% | ¥29.05 | ¥29.96 | ¥29.01 | 29,869,088 | |
| ¥29.32 | -0.06 | -0.2% | ¥29.41 | ¥29.48 | ¥28.91 | 36,683,981 | |
| ¥29.38 | +0.06 | +0.2% | ¥29.12 | ¥29.43 | ¥29.00 | 45,708,351 | |
| ¥29.32 | -0.78 | -2.6% | ¥30.00 | ¥30.00 | ¥29.14 | 63,498,808 | |
| ¥30.10 | -1.47 | -4.7% | ¥31.42 | ¥31.48 | ¥30.01 | 55,147,679 | |
| ¥31.57 | +0.42 | +1.3% | ¥31.29 | ¥31.87 | ¥31.18 | 31,361,216 | |
| ¥31.15 | +0.32 | +1.0% | ¥30.91 | ¥31.34 | ¥30.80 | 30,356,686 | |
| ¥30.83 | -0.23 | -0.7% | ¥30.84 | ¥31.24 | ¥30.61 | 27,599,098 | |
| ¥31.06 | +0.66 | +2.2% | ¥30.48 | ¥31.25 | ¥30.33 | 31,751,751 | |
| ¥30.40 | -0.10 | -0.3% | ¥30.66 | ¥30.83 | ¥30.28 | 24,784,153 | |
| ¥30.50 | -0.38 | -1.2% | ¥30.71 | ¥31.22 | ¥30.36 | 36,123,770 | |
| ¥30.88 | -0.73 | -2.3% | ¥31.60 | ¥31.60 | ¥30.80 | 43,212,373 | |
| ¥31.61 | -0.54 | -1.7% | ¥32.08 | ¥32.19 | ¥31.58 | 29,701,602 | |
| ¥32.15 | +0.15 | +0.5% | ¥31.85 | ¥32.23 | ¥31.73 | 41,128,225 | |
| ¥32.00 | -0.08 | -0.2% | ¥32.00 | ¥32.04 | ¥31.34 | 47,398,823 | |
| ¥32.08 | +0.20 | +0.6% | ¥31.85 | ¥32.49 | ¥31.72 | 30,876,361 | |
| ¥31.88 | -0.14 | -0.4% | ¥31.90 | ¥32.04 | ¥31.62 | 19,584,696 | |
| ¥32.02 | -0.61 | -1.9% | ¥32.55 | ¥32.70 | ¥31.87 | 27,711,921 | |
| ¥32.63 | -0.33 | -1.0% | ¥33.09 | ¥33.19 | ¥32.56 | 20,788,728 | |
| ¥32.96 | -0.01 | 0.0% | ¥32.80 | ¥33.38 | ¥32.72 | 20,460,105 | |
| ¥32.97 | -0.66 | -2.0% | ¥33.63 | ¥33.63 | ¥32.64 | 35,916,770 | |
| ¥33.63 | +0.20 | +0.6% | ¥33.43 | ¥33.87 | ¥33.15 | 24,230,599 | |
| ¥33.43 | -0.13 | -0.4% | ¥33.55 | ¥33.77 | ¥33.27 | 26,639,765 | |
| ¥33.56 | +0.34 | +1.0% | ¥33.13 | ¥34.16 | ¥33.13 | 46,829,042 | |
| ¥33.22 | -0.99 | -2.9% | ¥34.40 | ¥34.47 | ¥33.10 | 48,541,332 | |
| ¥34.21 | +0.17 | +0.5% | ¥33.92 | ¥34.92 | ¥33.92 | 52,790,261 | |
| ¥34.04 | +1.21 | +3.7% | ¥32.75 | ¥34.48 | ¥32.74 | 76,023,768 | |
| ¥32.83 | -0.24 | -0.7% | ¥32.94 | ¥33.54 | ¥32.61 | 41,853,865 | |
| ¥33.07 | +1.07 | +3.3% | ¥31.90 | ¥33.28 | ¥31.71 | 74,145,627 | |
| ¥32.00 | +0.23 | +0.7% | ¥31.69 | ¥32.00 | ¥31.52 | 35,063,767 | |
| ¥31.77 | -0.23 | -0.7% | ¥31.71 | ¥31.90 | ¥31.32 | 33,214,005 | |
| ¥32.00 | +0.02 | +0.1% | ¥31.91 | ¥32.17 | ¥31.56 | 38,252,066 | |
| ¥31.98 | +0.50 | +1.6% | ¥31.38 | ¥32.12 | ¥31.32 | 45,816,158 | |
| ¥31.48 | +0.45 | +1.5% | ¥31.01 | ¥31.58 | ¥30.89 | 46,672,706 | |
| ¥31.03 | +0.61 | +2.0% | ¥30.41 | ¥31.29 | ¥30.30 | 66,206,673 | |
| ¥30.42 | +0.25 | +0.8% | ¥30.25 | ¥30.75 | ¥30.17 | 46,104,473 | |
| ¥30.17 | -0.03 | -0.1% | ¥30.01 | ¥30.21 | ¥29.87 | 34,101,080 | |
| ¥30.20 | +0.22 | +0.7% | ¥30.05 | ¥30.22 | ¥29.81 | 41,926,663 | |
| ¥29.98 | -0.17 | -0.6% | ¥30.04 | ¥30.20 | ¥29.73 | 34,384,083 | |
| ¥30.15 | +0.23 | +0.8% | ¥29.91 | ¥30.22 | ¥29.67 | 29,728,809 | |
| ¥29.92 | -0.51 | -1.7% | ¥30.30 | ¥30.38 | ¥29.91 | 34,908,684 | |
| ¥30.43 | -0.05 | -0.2% | ¥30.36 | ¥30.65 | ¥30.30 | 39,834,334 | |
| ¥30.48 | -0.04 | -0.1% | ¥30.48 | ¥30.63 | ¥30.25 | 31,921,152 | |
| ¥30.52 | -0.42 | -1.4% | ¥30.90 | ¥30.97 | ¥30.47 | 44,269,867 | |
| ¥30.94 | -0.53 | -1.7% | ¥31.44 | ¥31.66 | ¥30.87 | 51,489,785 | |
| ¥31.47 | -0.20 | -0.6% | ¥31.68 | ¥31.71 | ¥31.28 | 39,280,429 | |
| ¥31.67 | -0.35 | -1.1% | ¥31.87 | ¥32.20 | ¥31.45 | 32,695,942 | |
| ¥32.02 | +0.24 | +0.8% | ¥31.60 | ¥32.12 | ¥31.27 | 48,975,096 | |
| ¥31.78 | -1.20 | -3.6% | ¥32.82 | ¥32.88 | ¥31.70 | 62,881,906 | |
| ¥32.98 | +0.62 | +1.9% | ¥32.22 | ¥33.03 | ¥32.05 | 61,049,787 | |
| ¥32.36 | -0.44 | -1.3% | ¥32.29 | ¥32.47 | ¥31.80 | 57,030,811 | |
| ¥32.80 | +0.87 | +2.7% | ¥31.82 | ¥32.93 | ¥31.82 | 67,526,602 | |
| ¥31.93 | +0.23 | +0.7% | ¥32.28 | ¥32.33 | ¥31.60 | 48,184,371 | |
| ¥31.70 | +0.08 | +0.3% | ¥31.61 | ¥31.84 | ¥31.22 | 44,105,356 | |
| ¥31.62 | -0.33 | -1.0% | ¥32.28 | ¥32.28 | ¥31.30 | 51,743,071 | |
| ¥31.95 | -0.86 | -2.6% | ¥32.79 | ¥33.09 | ¥31.55 | 70,890,878 | |
| ¥32.81 | +0.06 | +0.2% | ¥32.75 | ¥32.90 | ¥32.23 | 53,027,341 | |
| ¥32.75 | +1.12 | +3.5% | ¥31.31 | ¥32.80 | ¥31.08 | 86,137,138 | |
| ¥31.63 | 0.00 | 0.0% | ¥31.80 | ¥32.41 | ¥31.11 | 93,055,089 | |
| ¥31.63 | +1.88 | +6.3% | ¥29.79 | ¥31.83 | ¥29.75 | 108,311,174 |
- Ticker
- LSIN:CPIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LSIN
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
(601601)"China Pacific Insurance (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
(601601)"China Pacific Insurance (Group) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥29.38 (+0.2%) on Oct 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 12, 2026
Closed ¥32.96 (0.0%) on Sep 14, 2026
CPIC 2026 Interim Results Presentation Materials
Aug 27, 2026
Closed ¥31.77 (-0.7%) on Aug 28, 2026
Announcement on Convening the 2026 Interim Performance Briefing
Aug 20, 2026
Closed ¥30.17 (-0.1%) on Aug 20, 2026
Announcement on Departure of Director
Aug 12, 2026
Closed ¥30.48 (-0.1%) on Aug 12, 2026
Announcement on the Implementation of the 2025 Annual Dividend Distribution
Jul 9, 2026
Closed ¥29.29 (-0.3%) on Jul 9, 2026
Announcement on Resolutions of the 24th Meeting of the 10th Board of Directors
Jul 7, 2026
Closed ¥29.51 (-1.8%) on Jul 7, 2026
Announcement on Approval of Qualifications for Senior Management
Jul 4, 2026
Closed ¥30.05 (+1.3%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 11, 2026
Closed ¥32.06 (-1.4%) on Jun 11, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
中国太平洋保险（集团）股份有限公司 — H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
中国太平洋保险(集团)股份有限公司 — FY2025 Earnings Presentation
Earnings · 29 slides · Mar 27, 2026
中国太平洋保险（集团）股份有限公司 — H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 29, 2025
China Pacific Insurance (Group) Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 61 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 10 decks · latest Aug 28, 2026
Where China Pacific Insurance (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601601 中国太保 · Home listing | Shanghai | China | CNY |
| HKEX:2601 中國太保 | HKEX | Hong Kong | HKD |
| OTC:CHPXF | OTC | United States | USD |
| LSIN:CPIC · This page | LSIN | United Kingdom | USD |
| Lang & Schwarz:A0NHPX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NHPX | LS Exchange | Germany | EUR |
| gettex:75C | gettex | Germany | EUR |
| Frankfurt:75C | Frankfurt | Germany | EUR |
| Munich:75C | Munich | Germany | EUR |
| Dusseldorf:75C | Dusseldorf | Germany | EUR |
| Frankfurt:75CB | Frankfurt | Germany | EUR |
| Stuttgart:75C | Stuttgart | Germany | EUR |
| Tradegate:75C | Tradegate | Germany | EUR |
| Turquoise:CPICL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about China Pacific Insurance (Group) Co., Ltd.