Stock listing

LSIN:0RHD Basic-Fit NV Share Price

UK listing (LSIN) of Basic-Fit NV · home listing Euronext:BFIT

Follow Basic-Fit NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:BFIT

€29.46 EUR -0.14 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BFIT

Past year +14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€29.32 – €30.08 EUROct 30, 2026
Volume
105,075 sharesOct 30, 2026
Market cap
€1.91B EURAt the close on Oct 30, 2026 · price × 64.84M shares outstanding
52-week range
€22.84 – €36.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.54M EURMedian day 112,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Basic-Fit NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BFIT · Home€29.46 EUR-0.14 (-0.5%)105,075€29.64€30.08€29.32€29.60Close on Oct 30, 2026
Frankfurt:B4F€29.36 EUR-0.06 (-0.2%)—€29.36€29.36€29.36€29.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BFIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.46-0.14-0.5%€29.64€30.08€29.32105,075
€29.60-0.36-1.2%€29.96€30.28€29.58110,391
€29.96+0.04+0.1%€30.00€30.30€29.7688,985
€29.92+0.26+0.9%€29.66€30.08€29.44145,835
€29.66+0.96+3.3%€28.72€30.48€28.68266,178
€28.70-0.32-1.1%€28.88€28.98€28.10234,676
€29.02-0.88-2.9%€29.84€29.84€28.88197,851
€29.90-1.30-4.2%€30.50€31.34€29.54695,441
€31.20+0.84+2.8%€30.50€31.26€30.20186,979
€30.36+0.12+0.4%€30.36€30.36€29.76183,222
€30.24+0.28+0.9%€30.00€30.40€30.0085,430
€29.96+0.28+0.9%€29.60€30.14€29.54170,821
€29.68-0.04-0.1%€29.86€30.08€29.5081,355
€29.72-0.64-2.1%€30.38€30.46€29.6088,181
€30.36+0.24+0.8%€30.16€30.46€29.64113,262
€30.12+0.92+3.2%€29.30€30.12€29.30167,528
€29.20+0.18+0.6%€28.80€29.24€28.74138,524
€29.02-0.60-2.0%€29.20€29.56€28.96152,201
€29.62+1.44+5.1%€28.30€29.62€28.24184,340
€28.18-0.30-1.1%€28.28€28.34€27.76222,770
€28.48-0.28-1.0%€28.92€29.06€28.06265,392
€28.76-0.64-2.2%€29.14€29.66€28.64161,254
€29.40+0.02+0.1%€29.42€29.50€29.10112,135
€29.38+0.34+1.2%€29.16€29.76€29.0093,572
€29.04-0.54-1.8%€29.92€29.92€29.04186,793
€29.58-0.30-1.0%€30.12€30.20€29.42108,719
€29.88+0.08+0.3%€29.54€29.98€29.00240,443
€29.80-1.80-5.7%€31.70€31.71€29.52492,660
€31.60-0.60-1.9%€32.42€32.68€31.60178,520
€32.20+0.30+0.9%€32.04€32.50€31.98107,512
€31.90-0.42-1.3%€32.20€32.26€31.74189,147
€32.32-0.44-1.3%€32.86€32.94€32.3263,835
€32.76+0.74+2.3%€32.04€32.80€32.0067,234
€32.02-0.62-1.9%€32.52€32.54€32.0295,647
€32.64-0.26-0.8%€32.90€33.04€32.3091,945
€32.90-0.50-1.5%€33.06€33.84€32.68121,559
€33.40-0.60-1.8%€33.86€34.22€33.4088,412
€34.00-0.28-0.8%€33.76€34.02€33.50124,173
€34.28-0.40-1.2%€34.54€34.60€34.2475,032
€34.68-0.06-0.2%€34.38€35.16€34.2278,118
€34.74+1.30+3.9%€33.60€34.74€33.50151,898
€33.44-0.06-0.2%€33.60€33.70€33.2464,034
€33.50+0.14+0.4%€33.36€33.96€33.16257,880
€33.36-0.16-0.5%€33.30€33.38€32.88137,482
€33.52-0.22-0.7%€33.84€34.20€33.52137,020
€33.74-0.22-0.6%€34.00€34.12€33.7461,670
€33.96+0.60+1.8%€33.50€34.00€33.1498,431
€33.36-0.28-0.8%€33.70€33.96€33.2477,321
€33.64-0.18-0.5%€34.00€34.02€33.6475,847
€33.82-0.18-0.5%€34.22€34.62€33.8279,333
€34.00-0.10-0.3%€34.16€34.56€34.00116,817
€34.10-0.04-0.1%€34.10€34.22€33.8480,027
€34.14-0.20-0.6%€34.26€34.38€33.9879,597
€34.34+0.02+0.1%€34.00€34.50€33.9678,710
€34.32+0.08+0.2%€34.04€34.36€33.8478,617
€34.24+0.12+0.4%€34.18€34.68€34.1482,736
€34.12+1.00+3.0%€33.40€34.36€33.3695,686
€33.12-0.32-1.0%€33.30€33.50€32.9698,062
€33.44-0.36-1.1%€33.70€33.80€33.18107,496
€33.80-0.86-2.5%€34.54€34.64€33.66144,269
€34.66-0.30-0.9%€34.94€35.04€34.5274,374
€34.96-0.36-1.0%€35.36€35.50€34.96107,413
€35.32+0.54+1.6%€34.86€35.36€34.48130,204
€34.78-0.62-1.8%€35.14€35.14€34.40100,603
€35.40+0.78+2.3%€35.00€35.50€34.82177,179
€34.62-1.08-3.0%€35.50€35.62€34.38182,810
€35.70-0.36-1.0%€36.00€36.04€35.28223,043
Ticker
LSIN:0RHD
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Basic-Fit (Euronext:BFIT) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Basic-Fit (Euronext:BFIT) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Basic-Fit (Euronext:BFIT) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Basic-Fit: Basic-Fit presents plans for next era of high-quality growth at capital markets day

Apr 21, 2026

Closed €31.46 (-0.6%) on Apr 21, 2026

Basic-Fit: Basic-Fit succesfully raises eur 307,600,000 through an offering of senior unsecured convertible bonds due 2031

Apr 17, 2026

Closed €32.60 (-3.7%) on Apr 17, 2026

Basic-Fit: Basic-Fit launches an offering of approx. eur 300 million senior unsecured convertible bonds due 2031

Apr 16, 2026

Closed €32.60 (-3.7%) on Apr 17, 2026

Basic-Fit: Basic-Fit reports strong start of the year with revenue increasing by 19% to €396 million

Apr 16, 2026

Closed €33.84 (-0.8%) on Apr 16, 2026

Basic-Fit: Basic-Fit receives approval to operate staffless 24/7 clubs in france

Apr 15, 2026

Closed €34.12 (+9.1%) on Apr 15, 2026

Basic-Fit informs members on an unauthorized data access

Apr 13, 2026

Closed €31.04 (-1.7%) on Apr 13, 2026

Convocation, Agenda and Explanatory Notes - AGM 6 May 2026

Mar 18, 2026

Closed €31.70 (+1.3%) on Mar 18, 2026

Voting proxy - AGM 6 May 2026

Mar 18, 2026

Closed €31.70 (+1.3%) on Mar 18, 2026

Draft Remuneration policy 2026

Mar 18, 2026

Closed €31.70 (+1.3%) on Mar 18, 2026

Basic-Fit: Basic-Fit reports strong results over 2025, meeting all targets

Mar 11, 2026

Closed €28.56 (-3.5%) on Mar 11, 2026

All Basic-Fit NV news

Decks

Basic-Fit NV on 6ix

News releases
13 in the last 12 months · 13 in all · newest Apr 21, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 28, 2026
Decks
27 decks · latest Oct 21, 2026

Where Basic-Fit NV is listed

ListingExchangeCountryCurrency
Euronext:BFIT · Home listingEuronextNetherlandsEUR
Tradegate:B4FTradegateGermanyEUR
gettex:B4FgettexGermanyEUR
LSIN:0RHD · This pageLSINUnited KingdomEUR
OTC:BSFFFOTCUnited StatesUSD
Stuttgart:B4FStuttgartGermanyEUR
Lang & Schwarz:A2AJXDLang & SchwarzGermanyEUR
LS Exchange:A2AJXDLS ExchangeGermanyEUR
Frankfurt:B4FFrankfurtGermanyEUR
Hamburg:B4FHamburgGermanyEUR
Aquis:BFITAAquisUnited KingdomEUR
BMV:BFIT1NBMVMexicoMXN
Aquis:BFITAAquisUnited KingdomEUR
Dusseldorf:B4FDusseldorfGermanyEUR
BIVA:BFIT1NBIVAMexicoMXN
BX Swiss:B4FBX SwissSwitzerlandCHF
Munich:B4FMunichGermanyEUR
Turquoise:BFITATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Basic-Fit NV.