Stock listing
LSIN:0DJV Altri, SGPS, S.A. Share Price
UK listing (LSIN) of Altri, SGPS, S.A. · home listing Euronext:ALTR
Follow Altri, SGPS, S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTR
€4.30 EUR +0.00 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTR
- Day range
- €4.26 – €4.34 EURNov 2, 2026
- Volume
- 76,995 sharesNov 2, 2026
- Market cap
- €882.1M EURAt the close on Nov 2, 2026 · price × 205.1M shares outstanding
- 52-week range
- €4.21 – €5.39 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.19M EURMedian day 217,720 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTR · Home | €4.30 EUR | +0.005 (+0.1%) | 76,995 | €4.34 | €4.34 | €4.26 | €4.295 | Close on Nov 2, 2026 |
| Frankfurt:ACJ | €4.16 EUR | -0.015 (-0.4%) | — | €4.19 | €4.19 | €4.16 | €4.175 | Close on Oct 30, 2026 |
| Munich:ACJ | €4.29 EUR | +0.01 (+0.2%) | — | €4.29 | €4.29 | €4.29 | €4.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.30 | +0.005 | +0.1% | €4.34 | €4.34 | €4.26 | 76,995 | |
| €4.295 | -0.04 | -0.9% | €4.32 | €4.35 | €4.27 | 120,859 | |
| €4.335 | +0.015 | +0.3% | €4.32 | €4.35 | €4.32 | 48,963 | |
| €4.32 | -0.01 | -0.2% | €4.315 | €4.35 | €4.295 | 38,530 | |
| €4.33 | +0.02 | +0.5% | €4.315 | €4.35 | €4.295 | 113,659 | |
| €4.31 | +0.035 | +0.8% | €4.315 | €4.335 | €4.275 | 161,187 | |
| €4.275 | +0.015 | +0.4% | €4.315 | €4.315 | €4.235 | 197,381 | |
| €4.26 | -0.075 | -1.7% | €4.36 | €4.36 | €4.26 | 219,279 | |
| €4.335 | +0.005 | +0.1% | €4.36 | €4.39 | €4.33 | 95,236 | |
| €4.33 | -0.025 | -0.6% | €4.36 | €4.39 | €4.33 | 197,957 | |
| €4.355 | 0.00 | 0.0% | €4.36 | €4.375 | €4.34 | 91,260 | |
| €4.355 | +0.055 | +1.3% | €4.32 | €4.38 | €4.31 | 194,269 | |
| €4.30 | -0.085 | -1.9% | €4.40 | €4.425 | €4.28 | 957,924 | |
| €4.385 | +0.04 | +0.9% | €4.37 | €4.43 | €4.34 | 296,209 | |
| €4.345 | +0.08 | +1.9% | €4.26 | €4.37 | €4.26 | 128,226 | |
| €4.265 | +0.045 | +1.1% | €4.23 | €4.28 | €4.205 | 207,736 | |
| €4.22 | -0.04 | -0.9% | €4.25 | €4.30 | €4.215 | 200,522 | |
| €4.26 | -0.05 | -1.2% | €4.29 | €4.33 | €4.22 | 561,695 | |
| €4.31 | -0.16 | -3.6% | €4.45 | €4.46 | €4.295 | 559,493 | |
| €4.47 | +0.02 | +0.4% | €4.465 | €4.495 | €4.415 | 211,665 | |
| €4.45 | -0.15 | -3.3% | €4.63 | €4.63 | €4.45 | 533,391 | |
| €4.60 | -0.03 | -0.6% | €4.63 | €4.645 | €4.60 | 195,422 | |
| €4.63 | -0.045 | -1.0% | €4.665 | €4.675 | €4.625 | 190,123 | |
| €4.675 | -0.005 | -0.1% | €4.69 | €4.75 | €4.67 | 281,916 | |
| €4.68 | -0.045 | -1.0% | €4.745 | €4.745 | €4.68 | 310,708 | |
| €4.725 | -0.01 | -0.2% | €4.75 | €4.765 | €4.725 | 255,412 | |
| €4.735 | -0.005 | -0.1% | €4.74 | €4.765 | €4.73 | 452,297 | |
| €4.74 | 0.00 | 0.0% | €4.75 | €4.78 | €4.74 | 253,260 | |
| €4.74 | 0.00 | 0.0% | €4.725 | €4.765 | €4.72 | 277,603 | |
| €4.74 | +0.02 | +0.4% | €4.72 | €4.75 | €4.71 | 327,412 | |
| €4.72 | 0.00 | 0.0% | €4.73 | €4.765 | €4.715 | 200,500 | |
| €4.72 | -0.005 | -0.1% | €4.685 | €4.75 | €4.685 | 328,282 | |
| €4.725 | +0.04 | +0.9% | €4.70 | €4.73 | €4.69 | 307,996 | |
| €4.685 | -0.025 | -0.5% | €4.72 | €4.72 | €4.665 | 163,921 | |
| €4.71 | +0.07 | +1.5% | €4.635 | €4.72 | €4.63 | 293,511 | |
| €4.64 | -0.07 | -1.5% | €4.695 | €4.715 | €4.635 | 195,324 | |
| €4.71 | +0.01 | +0.2% | €4.705 | €4.715 | €4.69 | 143,969 | |
| €4.70 | -0.015 | -0.3% | €4.68 | €4.71 | €4.68 | 82,860 | |
| €4.715 | +0.025 | +0.5% | €4.72 | €4.72 | €4.68 | 212,665 | |
| €4.69 | +0.03 | +0.6% | €4.66 | €4.72 | €4.66 | 216,160 | |
| €4.66 | -0.025 | -0.5% | €4.70 | €4.70 | €4.66 | 162,943 | |
| €4.685 | +0.01 | +0.2% | €4.705 | €4.705 | €4.665 | 109,149 | |
| €4.675 | -0.075 | -1.6% | €4.77 | €4.77 | €4.67 | 389,780 | |
| €4.75 | 0.00 | 0.0% | €4.76 | €4.77 | €4.72 | 399,557 | |
| €4.75 | +0.06 | +1.3% | €4.725 | €4.755 | €4.70 | 481,625 | |
| €4.69 | -0.015 | -0.3% | €4.70 | €4.715 | €4.675 | 495,947 | |
| €4.705 | -0.005 | -0.1% | €4.71 | €4.745 | €4.70 | 553,030 | |
| €4.71 | -0.015 | -0.3% | €4.745 | €4.745 | €4.69 | 330,715 | |
| €4.725 | -0.02 | -0.4% | €4.78 | €4.78 | €4.72 | 194,016 | |
| €4.745 | -0.025 | -0.5% | €4.79 | €4.79 | €4.735 | 372,536 | |
| €4.77 | +0.025 | +0.5% | €4.75 | €4.775 | €4.725 | 236,088 | |
| €4.745 | +0.035 | +0.7% | €4.75 | €4.76 | €4.71 | 274,711 | |
| €4.71 | -0.02 | -0.4% | €4.70 | €4.755 | €4.675 | 438,011 | |
| €4.73 | 0.00 | 0.0% | €4.725 | €4.75 | €4.69 | 221,931 | |
| €4.73 | +0.005 | +0.1% | €4.76 | €4.76 | €4.69 | 382,135 | |
| €4.725 | -0.025 | -0.5% | €4.77 | €4.79 | €4.71 | 366,853 | |
| €4.75 | +0.02 | +0.4% | €4.74 | €4.75 | €4.735 | 232,310 | |
| €4.73 | -0.04 | -0.8% | €4.77 | €4.77 | €4.72 | 58,976 | |
| €4.77 | +0.01 | +0.2% | €4.755 | €4.77 | €4.75 | 123,075 | |
| €4.76 | +0.01 | +0.2% | €4.73 | €4.76 | €4.73 | 265,073 | |
| €4.75 | -0.005 | -0.1% | €4.73 | €4.775 | €4.715 | 114,813 | |
| €4.755 | +0.01 | +0.2% | €4.76 | €4.76 | €4.72 | 237,414 | |
| €4.745 | +0.005 | +0.1% | €4.755 | €4.80 | €4.73 | 340,916 | |
| €4.74 | -0.05 | -1.0% | €4.83 | €4.83 | €4.74 | 188,203 | |
| €4.79 | +0.01 | +0.2% | €4.705 | €4.83 | €4.705 | 96,397 | |
| €4.78 | +0.045 | +1.0% | €4.74 | €4.82 | €4.74 | 121,293 |
- Ticker
- LSIN:0DJV
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Altri SGPS S A informs about Report and Accounts for the First Half of 2026
Latest news
Altri SGPS S A informs about Report and Accounts for the First Half of 2026
Oct 1, 2026
Closed €4.63 (-1.0%) on Oct 1, 2026
Altri SGPS S A announces 1H2026 results
Jul 23, 2026
Closed €4.68 (+0.3%) on Jul 24, 2026
Apresentação de Resultados 1T 2026
May 22, 2026
Closed €5.24 (+1.2%) on May 22, 2026
ALTRI, S.G.P.S., S.A. informs on: 1Q2026 results
May 21, 2026
Closed €5.24 (+1.2%) on May 22, 2026
ALTRI, S.G.P.S., S.A. informs on: payment of dividends in cash
May 12, 2026
Closed €4.98 (+0.6%) on May 13, 2026
Altri SGPS S A announces payment of dividends in cash
May 12, 2026
Closed €4.98 (+0.6%) on May 13, 2026
Altri SGPS S A announces constitution of the Executive Committee, the Corporate Governance Committee, the Ethics Committee and the Sustainability Committee
May 7, 2026
Closed €4.97 (-0.2%) on May 8, 2026
Altri SGPS S A informs about registry of the election of the Governing Bodies for the 2026-2028 mandate
May 6, 2026
Closed €4.98 (-2.0%) on May 7, 2026
Investor Presentation (update – May 2026)
May 5, 2026
Closed €5.08 (+0.8%) on May 6, 2026
ALTRI, S.G.P.S., S.A. informs on: Resolutions taken at the Shareholders Annual General Meeting held on May 4, 2026
May 4, 2026
Closed €5.04 (+0.4%) on May 5, 2026
Decks
Investor Presentation (2024)
Investor deck · 33 slides · 2024
Investor Presentation (February 2023)
Investor deck · 32 slides · February 2023
Investor Presentation (September 2022)
Investor deck · 31 slides · September 2022
Investor Presentation (May 2018)
Investor deck · 23 slides · May 2018
Altri, SGPS, S.A. on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 8 decks · latest 2024
Where Altri, SGPS, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTR · Home listing | Euronext | Portugal | EUR |
| gettex:ACJ | gettex | Germany | EUR |
| LSIN:0DJV · This page | LSIN | United Kingdom | EUR |
| LS Exchange:A0D8NY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D8NY | Lang & Schwarz | Germany | EUR |
| Tradegate:ACJ | Tradegate | Germany | EUR |
| Frankfurt:ACJ | Frankfurt | Germany | EUR |
| Munich:ACJ | Munich | Germany | EUR |
| Aquis:ALTRU | Aquis | United Kingdom | EUR |
| Dusseldorf:ACJ | Dusseldorf | Germany | EUR |
| Hamburg:ACJ | Hamburg | Germany | EUR |
| Stuttgart:ACJ | Stuttgart | Germany | EUR |
| Aquis:ALTRU | Aquis | United Kingdom | EUR |
| BX Swiss:ACJ | BX Swiss | Switzerland | CHF |
| Turquoise:ALTRU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Altri, SGPS, S.A.