Stock listing

LSIN:0AAE AutoStore Holdings Ltd. Share Price

UK listing (LSIN) of AutoStore Holdings Ltd. · home listing Oslo:AUTO

Follow AutoStore Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:AUTO

15.23 NOK -0.03 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AUTO

Past 3 months +23.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
15.13 – 15.40 NOKOct 19, 2026
Volume
2.37M sharesOct 19, 2026
Market cap
51.00B NOKAt the close on Oct 19, 2026 · price × 3.35B shares outstanding
AutoStore Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AUTO · Home15.23 NOK-0.03 (-0.2%)2,373,24315.1915.4015.1315.26Close on Oct 19, 2026
OTC:AUTSF$1.63 USD—100$1.63$1.63$1.63—Close on Oct 14, 2026
Frankfurt:1IG€1.427 EUR+0.03 (+2.1%)—€1.427€1.427€1.427€1.397Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:AUTO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.23-0.03-0.2%15.1915.4015.132,373,243
15.26+0.41+2.8%15.0915.6015.083,778,541
14.85-0.55-3.6%15.2515.2514.696,341,088
15.400.000.0%15.5115.7415.403,347,851
15.40-0.12-0.8%15.5315.6315.364,062,091
15.52-0.37-2.3%15.8816.0015.523,152,535
15.89-0.06-0.4%15.9916.2315.883,327,667
15.950.000.0%15.7016.0015.485,462,245
15.95+0.01+0.1%15.9016.0015.773,642,046
15.94-0.02-0.1%16.0816.2215.942,538,989
15.96-0.35-2.1%16.2716.2715.852,661,647
16.31+0.43+2.7%15.8316.3915.834,941,142
15.88+0.37+2.4%15.4716.2215.476,059,545
15.51-0.10-0.6%15.7615.7615.294,943,081
15.61-0.07-0.4%15.6315.8815.553,898,547
15.68-0.05-0.3%15.6015.7115.511,862,812
15.73+0.01+0.1%15.8415.8915.595,935,827
15.72-0.20-1.3%15.7515.8515.514,934,698
15.92-0.12-0.7%16.1516.2515.923,371,649
16.04+0.34+2.2%15.7416.2115.727,421,710
15.70+0.48+3.2%15.4315.8415.424,264,014
15.22-0.21-1.4%15.4815.5714.9519,753,003
15.43+0.04+0.3%15.3715.6715.355,327,062
15.39+0.36+2.4%15.0015.4814.923,652,801
15.03+0.15+1.0%14.8015.0314.724,620,912
14.88-0.62-4.0%15.3415.4914.865,132,570
15.50+0.12+0.8%15.4115.6015.267,649,711
15.38-0.14-0.9%15.5015.6615.205,963,120
15.52-1.19-7.1%16.3016.4415.35119,903,674
16.71+0.41+2.5%16.3317.2316.335,995,021
16.30+0.19+1.2%16.5216.7316.174,488,323
16.11+0.19+1.2%16.0016.2415.943,139,350
15.92-0.15-0.9%16.0816.1815.922,245,777
16.07-0.05-0.3%15.9516.2315.922,748,770
16.12-0.19-1.2%16.1816.1815.853,396,561
16.31-0.10-0.6%16.4616.5016.312,654,936
16.41+0.08+0.5%16.5116.5616.303,258,905
16.33+0.26+1.6%16.0516.3615.993,189,161
16.07+0.05+0.3%15.9016.1715.902,725,816
16.02+0.52+3.4%16.0916.2615.845,299,322
15.50-0.24-1.5%15.6115.7215.433,313,948
15.74+0.22+1.4%15.4715.8215.462,807,246
15.52-0.29-1.8%15.7915.8015.354,533,582
15.81-0.09-0.6%15.8316.1015.595,148,223
15.90-1.16-6.8%16.9216.9715.908,709,348
17.06+0.06+0.4%17.1017.2016.6910,636,667
17.00+0.46+2.8%16.6817.1116.6019,498,601
16.54+2.65+19.1%17.0017.6416.3342,675,603
13.89+0.43+3.2%13.4213.9113.3612,435,229
13.46+0.35+2.7%13.0113.4612.915,302,991
13.11+0.55+4.4%12.8713.1312.766,407,893
12.56+0.16+1.3%12.3712.6812.233,185,990
12.40-0.26-2.1%12.5512.7412.353,201,891
12.66+0.30+2.4%12.4812.7912.483,046,158
12.36+0.46+3.9%12.0112.3711.992,498,953
11.90-0.09-0.8%12.0012.0811.743,248,866
11.99+0.43+3.7%11.8012.3811.777,524,900
11.56+0.37+3.3%11.4011.7211.224,263,497
11.19-0.21-1.8%11.5211.6411.193,338,248
11.40+0.21+1.9%11.1411.4411.052,467,298
11.19+0.09+0.8%11.2011.4011.171,746,984
11.10-0.24-2.1%11.2311.3410.983,240,356
11.34-0.42-3.6%11.8211.8211.343,054,967
11.76+0.41+3.6%11.3311.9411.283,215,416
11.35+0.11+1.0%11.3411.4411.251,640,184
11.24+0.08+0.7%11.0811.5111.082,161,346
Ticker
LSIN:0AAE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
NOK

What changed lately

Calls

Replays

  • Autostore Holdings (Oslo:AUTO) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 2:00 AM ET

    Watch Transcript

  • Autostore Holdings (Oslo:AUTO) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 2:00 AM ET

    Watch Transcript

  • Autostore Holdings (Oslo:AUTO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

AutoStore Holdings Ltd.: Cancellation of treasury shares

Sep 30, 2026

Closed 15.88 (+2.4%) on Oct 1, 2026

Grants under the new long-term incentive plan 2026

Sep 18, 2026

Closed 15.22 (-1.4%) on Sep 18, 2026

Transactions made under the share buy-back program

Sep 14, 2026

Closed 15.03 (+1.0%) on Sep 15, 2026

AutoStore Holdings Ltd. - Settlement of PSUs and RSUs- Long-term incentive plan 2023

Aug 19, 2026

Closed 15.81 (-0.6%) on Aug 19, 2026

Earnings Document Q2 (AutoStoreQ22026Report final)

Aug 13, 2026

Closed 16.54 (+19.1%) on Aug 13, 2026

AutoStore: Q1 2026 financial results

Apr 23, 2026

AutoStore: Annual Report 2025

Apr 23, 2026

AutoStore: Invitation to presentation of the first quarter 2026

Apr 9, 2026

AutoStore Holdings Ltd. - Exercise of share options under incentive plans and sale of option shares

Feb 12, 2026

AutoStore: Q4 2025 financial results

Feb 12, 2026

All AutoStore Holdings Ltd. news

Decks

AutoStore Holdings Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 14 in all · newest Sep 30, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 13, 2026
Decks
17 decks · latest Aug 13, 2026

Where AutoStore Holdings Ltd. is listed

ListingExchangeCountryCurrency
Oslo:AUTO · Home listingOsloNorwayNOK
gettex:1IGgettexGermanyEUR
LSIN:0AAE · This pageLSINUnited KingdomNOK
Tradegate:1IGTradegateGermanyEUR
Stockholm:AUTOOOStockholmSwedenNOK
OTC:AUTSFOTCUnited StatesUSD
Aquis:AUTOOAquisUnited KingdomNOK
LS Exchange:A3C5A3LS ExchangeGermanyEUR
Lang & Schwarz:A3C5A3Lang & SchwarzGermanyEUR
Turquoise:AUTOOTurquoiseUnited KingdomNOK
Frankfurt:1IGFrankfurtGermanyEUR
Aquis:AUTOOAquisUnited KingdomNOK
Dusseldorf:1IGDusseldorfGermanyEUR
Hamburg:1IGHamburgGermanyEUR
Munich:1IGMunichGermanyEUR
Stuttgart:1IGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AutoStore Holdings Ltd.