Stock listing
LSE:WPM Wheaton Precious Metals Corp Share Price
UK listing (LSE) of Wheaton Precious Metals Corp · home listing TSX:WPM
Follow Wheaton Precious Metals Corp into a list and get an email when it puts out news.
Share price · LSE:WPM
9,260.00p GBX (pence) +120.00 (+1.3%)
Close on Oct 27, 2026
- Day range
- 9,080.00p – 9,420.00p GBX (pence)Oct 27, 2026
- Volume
- 2,069 sharesOct 27, 2026
- Market cap
- £42.06B GBPAt the close on Oct 27, 2026 · price × 454.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WPM · Home | $162.43 CAD | -9.82 (-5.7%) | 956,454 | $165.00 | $165.00 | $158.83 | $172.25 | Close on Oct 30, 2026 |
| NYSE:WPM | $125.92 USD | +5.03 (+4.2%) | 1,519,935 | $121.42 | $126.06 | $121.42 | $120.89 | Close on Oct 27, 2026 |
| LSE:WPM | 9,260.00p GBX (pence) | +120.00 (+1.3%) | 2,069 | 9,169.40p | 9,420.00p | 9,080.00p | 9,140.00p | Close on Oct 27, 2026 |
| Xetra:SII | €111.60 EUR | +2.90 (+2.7%) | 810 | €109.25 | €112.40 | €109.00 | €108.70 | Close on Oct 27, 2026 |
| Frankfurt:SII | €104.00 EUR | -5.85 (-5.3%) | — | €108.55 | €108.55 | €104.00 | €109.85 | Close on Oct 30, 2026 |
| Hamburg:SII | €104.05 EUR | -7.55 (-6.8%) | — | €108.60 | €108.60 | €104.05 | €111.60 | Close on Oct 30, 2026 |
| Dusseldorf:SII | €101.80 EUR | -9.65 (-8.7%) | — | €108.15 | €108.15 | €101.80 | €111.45 | Close on Oct 30, 2026 |
| Munich:SII | €109.00 EUR | -0.55 (-0.5%) | — | €109.00 | €109.00 | €109.00 | €109.55 | Close on Oct 27, 2026 |
- Ticker
- LSE:WPM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 6, 2026
Wheaton Precious Metals to Release 2026 Third Quarter Results on November 5, 2026
Latest earnings call · Aug 7, 2026
Wheaton Precious Metals (TSX:WPM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 66 slides
Calls
Upcoming
Wheaton Precious Metals (TSX:WPM) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Wheaton Precious Metals (TSX:WPM) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptWheaton Precious Metals (TSX:WPM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptWheaton Precious Metals (TSX:WPM) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 66 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 65 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 13, 2026
Wheaton Precious Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 24 in the last 12 months · 239 in all · newest Oct 6, 2026 · oldest 2015
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 15 decks · latest September 2026
Where Wheaton Precious Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WPM · Home listing | TSX | Canada | CAD |
| NYSE:WPM | NYSE | United States | USD |
| gettex:SII | gettex | Germany | EUR |
| LSE:WPM · This page | LSE | United Kingdom | GBX |
| Xetra:SII | Xetra | Germany | EUR |
| Tradegate:SII | Tradegate | Germany | EUR |
| LS Exchange:A2DRBP | LS Exchange | Germany | EUR |
| Frankfurt:SII | Frankfurt | Germany | EUR |
| Cboe Canada:WPM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DRBP | Lang & Schwarz | Germany | EUR |
| Hanover:SII | Hanover | Germany | EUR |
| Stuttgart:SII | Stuttgart | Germany | EUR |
| BOATS:WPM | BOATS | United States | USD |
| BMV:WPMN | BMV | Mexico | MXN |
| Turquoise:WPML | Turquoise | United Kingdom | GBX |
| Hamburg:SII | Hamburg | Germany | EUR |
| BVL:WPMUS | BVL | Peru | PEN |
| BX Swiss:SII | BX Swiss | Switzerland | CHF |
| Dusseldorf:SII | Dusseldorf | Germany | EUR |
| Munich:SII | Munich | Germany | EUR |
| BIVA:WPMN | BIVA | Mexico | MXN |
| SIX Swiss:WPM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Wheaton Precious Metals Corp.