Stock listing

LSE:VID Videndum PLC Share Price

Home listing (LSE) of Videndum PLC

Follow Videndum PLC into a list and get an email when it puts out news.

Share price · LSE:VID

230.00p GBX (pence) +5.00 (+2.2%)

Close on Oct 30, 2026

Past year -97.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
222.25p – 235.00p GBX (pence)Oct 30, 2026
Volume
8,633 sharesOct 30, 2026
Market cap
£92.68M GBPAt the close on Oct 30, 2026 · price × 40.29M shares outstanding
52-week range
191.00p – 8,660.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£102,710 GBPMedian day 13,705 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Videndum PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VID · Home230.00p GBX (pence)+5.00 (+2.2%)8,633230.00p235.00p222.25p225.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VID · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
230.00p+5.00+2.2%230.00p235.00p222.25p8,633
225.00p0.000.0%235.00p240.00p220.00p30,727
225.00p-7.50-3.2%230.00p231.25p222.25p13,768
232.50p-7.50-3.1%230.00p235.00p225.50p3,331
240.00p+12.50+5.5%230.00p240.00p230.00p3,890
227.50p-2.50-1.1%220.00p232.30p220.00p3,007
230.00p+5.00+2.2%220.00p231.25p220.00p13,641
225.00p-5.00-2.2%230.00p231.50p220.00p154,523
230.00p0.000.0%240.00p240.00p230.00p2,154
230.00p0.000.0%232.00p232.00p220.00p4,070
230.00p-1.00-0.4%240.00p240.00p225.00p26,048
231.00p+6.00+2.7%220.00p240.00p220.00p1,787
225.00p0.000.0%240.00p240.00p220.00p5,444
225.00p-5.00-2.2%230.00p240.00p225.00p18,939
230.00p-5.00-2.1%245.00p245.00p230.00p4,277
235.00p-5.00-2.1%240.00p240.00p235.00p12,095
240.00p+5.00+2.1%235.00p255.00p235.00p6,720
235.00p-7.50-3.1%240.00p244.00p235.00p1,385
242.50p-2.50-1.0%245.00p250.10p242.50p24,805
245.00p-9.00-3.5%250.00p250.00p245.00p6,239
254.00p+5.00+2.0%260.00p260.00p248.00p2,742
249.00p-6.00-2.4%250.00p257.00p249.00p9,001
255.00p0.000.0%255.00p255.00p246.00p25,246
255.00p0.000.0%248.00p260.00p248.00p13,901
255.00p+21.00+9.0%240.00p260.00p225.00p73,878
234.00p+2.00+0.9%225.00p234.00p225.00p12,821
232.00p+16.00+7.4%215.00p232.00p215.00p15,072
216.00p+24.50+12.8%195.00p220.36p195.00p35,054
191.50p-15.50-7.5%200.00p212.00p191.50p7,275
207.00p+1.00+0.5%205.00p214.00p191.00p40,936
206.00p-10.00-4.6%216.00p224.00p206.00p11,234
216.00p+10.00+4.9%200.00p216.00p200.00p17,937
206.00p-2.50-1.2%215.00p215.00p200.00p268,708
208.50p+1.50+0.7%202.00p208.50p202.00p175
207.00p+1.00+0.5%210.00p215.00p200.00p39,636
206.00p-6.00-2.8%212.00p218.00p199.50p11,518
212.00p-5.50-2.5%215.00p220.00p212.00p125,923
217.50p0.000.0%216.40p220.00p215.00p431
217.50p0.000.0%215.00p220.00p215.00p30
217.50p-2.50-1.1%225.00p225.00p215.00p2,992
220.00p+4.00+1.9%225.00p225.00p210.00p9,730
216.00p-5.00-2.3%215.00p225.00p210.00p10,327
221.00p+17.00+8.3%214.00p221.00p209.75p34,400
204.00p-41.00-16.7%245.00p251.75p204.00p39,219
245.00p-3.50-1.4%240.00p265.00p239.00p56,694
248.50p+26.50+11.9%240.00p250.00p220.00p86,976
222.00p+2.00+0.9%220.00p231.00p212.00p40,471
220.00p-5.00-2.2%236.00p236.00p220.00p29,546
225.00p+11.00+5.1%215.00p230.00p215.00p41,761
214.00p-10.00-4.5%230.00p230.00p214.00p3,696
224.00p0.000.0%230.00p230.00p220.00p7,550
224.00p-11.00-4.7%245.00p245.00p224.00p9,717
235.00p+1.00+0.4%242.00p245.00p225.00p11,572
234.00p+2.00+0.9%243.00p243.00p225.00p1,253
232.00p+12.00+5.5%230.00p245.00p215.00p35,598
220.00p+8.50+4.0%215.00p234.00p205.00p17,002
211.50p-3.00-1.4%214.00p218.98p205.00p33,664
214.50p-10.00-4.5%218.00p229.00p214.50p63,141
224.50p-5.50-2.4%240.00p240.00p219.90p66,809
230.00p-7.00-3.0%235.00p240.00p227.80p89,828
237.00p-9.00-3.7%250.00p250.00p234.00p37,497
246.00p+9.00+3.8%248.00p252.00p229.00p736,209
237.00p-8.50-3.5%236.00p250.00p236.00p9,739
245.50p-4.50-1.8%238.00p255.00p238.00p4,778
250.00p+8.00+3.3%250.00p250.00p240.00p237,196
242.00p+2.50+1.0%251.00p265.00p240.00p142,718
Ticker
LSE:VID
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 2, 2026

Closed 245.00p (-3.5%) on Oct 5, 2026

Directorate change

Sep 30, 2026

Closed 255.00p (0.0%) on Sep 30, 2026

2026 Half Year Results

Aug 5, 2026

Closed 246.00p (+3.8%) on Aug 5, 2026

Notice of HY26 Results

Jul 30, 2026

Closed 242.00p (+1.0%) on Jul 30, 2026

Appointment of CEO and Trading Update

Jul 23, 2026

Closed 225.00p (-44.4%) on Jul 23, 2026

2026 AGM - Views of Shareholders

Jun 26, 2026

Closed 415.00p (+3.0%) on Jun 26, 2026

Block Listing Six Monthly Return and Cancellation

May 20, 2026

Closed 390.00p (-4.9%) on May 20, 2026

Annual Report and Accounts 2025 & 2026 AGM Notice

Apr 14, 2026

Closed 387.85p (+6.1%) on Apr 14, 2026

Director/PDMR Shareholding - Correction

Apr 8, 2026

Closed 390.00p (-3.1%) on Apr 9, 2026

2025 Full Year Results

Mar 31, 2026

Closed 352.60p (+6.8%) on Mar 31, 2026

All Videndum PLC news

Decks

Videndum PLC on 6ix

News releases
16 in the last 12 months · 195 in all · newest Oct 2, 2026 · oldest 2008
Decks
19 decks · latest Aug 5, 2026

Where Videndum PLC is listed

ListingExchangeCountryCurrency
LSE:VID · Home listing · This pageLSEUnited KingdomGBX
Aquis:VIDLAquisUnited KingdomGBX
Turquoise:VIDLTurquoiseUnited KingdomGBX
AQUIS:VID.GBAQUISUnited KingdomGBX
Frankfurt:KF60FrankfurtGermanyEUR
OTC:VTEPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Videndum PLC.