Stock listing

LSE:UU. United Utilities Group PLC Share Price

Home listing (LSE) of United Utilities Group PLC

Follow United Utilities Group PLC into a list and get an email when it puts out news.

Share price · LSE:UU.

1,470.00p GBX (pence) -25.00 (-1.7%)

Close on Oct 19, 2026

Past 3 months +9.6% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,460.74p – 1,493.00p GBX (pence)Oct 19, 2026
Volume
1.28M sharesOct 19, 2026
Market cap
£10.92B GBPAt the close on Oct 19, 2026 · price × 742.9M shares outstanding
United Utilities Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UU. · Home1,470.00p GBX (pence)-25.00 (-1.7%)1,279,3441,493.00p1,493.00p1,460.74p1,495.00pClose on Oct 19, 2026
OTC:UUGRY$38.96 USD-0.73 (-1.8%)9,142$39.17$39.17$38.96$39.69Close on Oct 19, 2026
Frankfurt:UUEC€17.75 EUR+0.10 (+0.6%)—€17.75€17.75€17.75€17.65Close on Oct 19, 2026
OTC:UUGWF$18.96 USD0.00 (0.0%)—$18.96$18.96$18.96$18.96Close on Oct 19, 2026
Frankfurt:UUEA€34.20 EUR0.00 (0.0%)—€34.60€34.60€34.20€34.20Close on Oct 19, 2026
Munich:UUEC€17.77 EUR+0.05 (+0.3%)—€17.77€17.77€17.77€17.72Close on Oct 19, 2026
Dusseldorf:UUEC€17.31 EUR-0.27 (-1.5%)—€17.62€17.64€17.31€17.58Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:UU. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,470.00p-25.00-1.7%1,493.00p1,493.00p1,460.74p1,279,344
1,495.00p+12.00+0.8%1,490.00p1,495.00p1,460.00p1,635,010
1,483.00p+39.00+2.7%1,453.00p1,490.00p1,444.00p1,344,716
1,444.00p-4.00-0.3%1,454.00p1,462.00p1,424.06p1,503,699
1,448.00p+13.00+0.9%1,448.00p1,467.00p1,443.00p1,315,481
1,435.00p+12.00+0.8%1,431.00p1,440.50p1,422.00p1,109,508
1,423.00p+7.00+0.5%1,434.00p1,444.00p1,419.00p945,088
1,416.00p+18.00+1.3%1,386.00p1,419.00p1,384.00p1,573,847
1,398.00p-20.00-1.4%1,418.00p1,419.00p1,378.00p1,657,661
1,418.00p+9.00+0.6%1,424.00p1,435.00p1,408.00p9,431,987
1,409.00p-8.00-0.6%1,426.00p1,426.00p1,406.00p883,668
1,417.00p+13.00+0.9%1,412.00p1,427.00p1,398.00p1,288,866
1,404.00p-9.00-0.6%1,403.00p1,415.00p1,383.00p1,265,118
1,413.00p+6.00+0.4%1,419.00p1,454.00p1,405.00p4,864,651
1,407.00p-4.00-0.3%1,416.00p1,422.00p1,390.00p2,904,280
1,411.00p+9.00+0.6%1,413.00p1,426.00p1,404.81p1,352,206
1,402.00p+4.00+0.3%1,401.00p1,417.00p1,394.00p1,402,098
1,398.00p+13.00+0.9%1,378.00p1,407.00p1,368.00p1,741,041
1,385.00p-23.00-1.6%1,412.00p1,412.00p1,384.00p1,469,389
1,408.00p+11.00+0.8%1,401.00p1,415.21p1,387.00p1,141,286
1,397.00p+22.00+1.6%1,372.00p1,397.00p1,364.96p1,046,217
1,375.00p-17.00-1.2%1,387.00p1,387.00p1,368.00p5,791,531
1,392.00p+30.00+2.2%1,364.00p1,392.00p1,360.88p1,682,949
1,362.00p+29.00+2.2%1,337.00p1,364.00p1,332.00p1,392,607
1,333.00p+13.00+1.0%1,318.00p1,336.00p1,305.00p941,291
1,320.00p-4.00-0.3%1,326.00p1,335.00p1,320.00p1,738,071
1,324.00p+2.00+0.2%1,329.00p1,340.00p1,317.00p1,237,593
1,322.00p-4.00-0.3%1,327.00p1,342.00p1,322.00p1,273,725
1,326.00p-3.00-0.2%1,330.00p1,350.00p1,324.00p1,603,207
1,329.00p-8.00-0.6%1,335.00p1,338.00p1,321.00p1,275,192
1,337.00p-25.00-1.8%1,360.00p1,364.00p1,337.00p1,601,059
1,362.00p+1.00+0.1%1,357.00p1,368.00p1,346.50p985,724
1,361.00p-1.00-0.1%1,367.00p1,369.00p1,340.00p1,670,210
1,362.00p-40.00-2.9%1,397.00p1,417.00p1,359.00p1,872,279
1,402.00p-29.00-2.0%1,437.00p1,440.00p1,387.39p2,074,526
1,431.00p+12.00+0.8%1,422.00p1,434.00p1,417.00p3,423,031
1,419.00p-17.00-1.2%1,436.00p1,438.00p1,402.00p1,574,369
1,436.00p0.000.0%1,441.00p1,448.00p1,433.00p1,106,767
1,436.00p+11.00+0.8%1,430.00p1,436.00p1,415.00p1,590,577
1,425.00p+1.00+0.1%1,424.00p1,436.00p1,419.00p1,039,997
1,424.00p+8.00+0.6%1,415.00p1,434.00p1,414.00p1,283,007
1,416.00p+7.00+0.5%1,422.00p1,431.00p1,413.00p907,435
1,409.00p-6.00-0.4%1,416.00p1,422.00p1,405.00p1,057,863
1,415.00p+27.00+1.9%1,396.00p1,418.00p1,381.00p1,813,818
1,388.00p-24.00-1.7%1,417.00p1,419.00p1,386.00p1,511,820
1,412.00p-11.00-0.8%1,425.00p1,432.00p1,403.00p1,230,700
1,423.00p-7.00-0.5%1,431.00p1,433.00p1,405.00p2,160,545
1,430.00p+21.00+1.5%1,415.00p1,435.00p1,409.00p2,011,838
1,409.00p-6.00-0.4%1,417.00p1,424.00p1,403.00p1,238,654
1,415.00p-21.00-1.5%1,430.00p1,436.35p1,414.00p1,012,548
1,436.00p+8.00+0.6%1,425.00p1,443.00p1,410.00p1,338,130
1,428.00p+11.00+0.8%1,424.00p1,429.00p1,408.00p1,321,578
1,417.00p+11.00+0.8%1,415.00p1,436.00p1,411.00p1,483,487
1,406.00p+9.00+0.6%1,400.00p1,420.00p1,397.00p2,205,044
1,397.00p+14.00+1.0%1,388.00p1,415.00p1,374.00p2,575,506
1,383.00p+3.00+0.2%1,386.00p1,398.00p1,376.00p2,024,395
1,380.00p+1.00+0.1%1,367.00p1,401.00p1,362.00p1,836,516
1,379.00p-6.00-0.4%1,384.00p1,388.00p1,366.00p1,149,638
1,385.00p+19.00+1.4%1,371.00p1,392.00p1,362.00p1,496,439
1,366.00p-2.00-0.1%1,375.00p1,379.00p1,359.00p804,289
1,368.00p+4.00+0.3%1,360.00p1,369.00p1,355.00p734,167
1,364.00p-14.00-1.0%1,374.00p1,379.00p1,355.00p1,366,895
1,378.00p+27.00+2.0%1,351.00p1,380.00p1,343.00p1,570,161
1,351.00p-11.00-0.8%1,354.00p1,360.00p1,338.00p1,223,257
1,362.00p-13.00-0.9%1,364.00p1,379.00p1,356.00p1,877,139
Ticker
LSE:UU.
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 14, 2026

Closed 1,444.00p (-0.3%) on Oct 14, 2026

Trading update - 2026 Cost Change Draft Decision

Sep 25, 2026

Closed 1,402.00p (+0.3%) on Sep 25, 2026

United Utilities invests in Glenridding wastewater improvements to improve water quality in Ullswater

Aug 17, 2026

Closed 1,415.00p (+1.9%) on Aug 18, 2026

United Utilities completes Manchester sewer improvement scheme

Aug 17, 2026

Closed 1,388.00p (-1.7%) on Aug 17, 2026

United Utilities welcomes £975m investment boost to power North West growth

Aug 13, 2026

Closed 1,423.00p (-0.5%) on Aug 13, 2026

2026 Cost Change Draft Decision

Aug 13, 2026

Closed 1,423.00p (-0.5%) on Aug 13, 2026

The Moor Pool £48m investment in Knutsford hits major milestone

Aug 4, 2026

Closed 1,406.00p (+0.6%) on Aug 4, 2026

Key corporate dates - update

Jul 2, 2026

United Utilities has completed a £6m project to improve water quality in St Helens

Jul 1, 2026

2026 electronic direct shareholder notification of availability online of accounts and notice of meeting

Jun 19, 2026

All United Utilities Group PLC news

Decks

United Utilities Group PLC on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
43 in the last 12 months · 213 in all · newest Oct 14, 2026 · oldest 2008
Decks
43 decks · latest Apr 30, 2026

Where United Utilities Group PLC is listed

ListingExchangeCountryCurrency
LSE:UU. · Home listing · This pageLSEUnited KingdomGBX
OTC:UUGRYOTCUnited StatesUSD
Frankfurt:UUECFrankfurtGermanyEUR
gettex:UUECgettexGermanyEUR
Aquis:UULAquisUnited KingdomGBX
OTC:UUGWFOTCUnited StatesUSD
LS Exchange:A0Q4ECLS ExchangeGermanyEUR
Tradegate:UUECTradegateGermanyEUR
Turquoise:UULTurquoiseUnited KingdomGBX
Lang & Schwarz:A0Q4ECLang & SchwarzGermanyEUR
Stuttgart:UUECStuttgartGermanyEUR
Frankfurt:UUEAFrankfurtGermanyEUR
gettex:UUEAgettexGermanyEUR
Munich:UUEAMunichGermanyEUR
BX Swiss:UUECBX SwissSwitzerlandCHF
Munich:UUECMunichGermanyEUR
Hanover:UUECHanoverGermanyEUR
BIVA:UUNBIVAMexicoMXN
BMV:UUNBMVMexicoMXN
Dusseldorf:UUEADusseldorfGermanyEUR
Dusseldorf:UUECDusseldorfGermanyEUR
Lang & Schwarz:A0Q7HWLang & SchwarzGermanyEUR
LS Exchange:A0Q7HWLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about United Utilities Group PLC.