Stock listing
LSE:US10 Amundi US Treasury Bond Long Dated UCITS ETF Share Price
UK listing (LSE) of Amundi US Treasury Bond Long Dated UCITS ETF · home listing LSE:U10G
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:US10
$99.22 USD -0.13 (-0.1%)
Close on Nov 6, 2026
- Day range
- $99.22 – $99.45 USDNov 6, 2026
- Volume
- 67 sharesNov 6, 2026
- 52-week range
- $92.66 – $107.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $451,628 USDMedian day 561 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,423.50p GBX (pence) | +54.50 (+0.7%) | 12,133 | 7,377.00p | 7,423.50p | 7,342.75p | 7,369.00p | Close on Nov 6, 2026 |
| LSE:US10 | $99.22 USD | -0.135 (-0.1%) | 67 | $99.45 | $99.45 | $99.22 | $99.35 | Close on Nov 6, 2026 |
| Xetra:DJAD | €88.94 EUR | +0.472 (+0.5%) | 352 | €88.86 | €89.13 | €88.47 | €88.47 | Close on Nov 6, 2026 |
| Euronext:US10 | $99.10 USD | -0.26 (-0.3%) | 109 | $99.45 | $99.45 | $98.87 | $99.36 | Close on Nov 6, 2026 |
| Frankfurt:DJAD | €88.25 EUR | +0.483 (+0.6%) | — | €88.55 | €88.55 | €88.09 | €87.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:US10 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.22 | -0.135 | -0.1% | $99.45 | $99.45 | $99.22 | 67 | |
| $99.35 | +0.83 | +0.8% | $99.45 | $99.45 | $99.04 | 337 | |
| $98.52 | +0.095 | +0.1% | $98.15 | $98.64 | $98.09 | 1,058 | |
| $98.43 | -0.74 | -0.7% | $98.66 | $98.86 | $98.43 | 1,243 | |
| $99.17 | +0.91 | +0.9% | $98.54 | $99.23 | $98.46 | 466 | |
| $98.26 | +0.36 | +0.4% | $98.63 | $98.63 | $98.22 | 409 | |
| $97.90 | -0.02 | 0.0% | $98.03 | $98.52 | $97.89 | 357 | |
| $97.92 | -0.27 | -0.3% | $98.18 | $98.43 | $97.88 | 309 | |
| $98.19 | -0.17 | -0.2% | $98.18 | $98.29 | $98.17 | 1,504 | |
| $98.36 | +0.285 | +0.3% | $98.34 | $98.36 | $98.04 | 1,145 | |
| $98.07 | +0.235 | +0.2% | $98.18 | $98.32 | $97.98 | 14,362 | |
| $97.84 | +1.095 | +1.1% | $97.25 | $97.85 | $97.08 | 12,046 | |
| $96.74 | +0.13 | +0.1% | $96.28 | $96.74 | $96.28 | 104 | |
| $96.61 | +0.55 | +0.6% | $96.61 | $96.84 | $96.11 | 4,708 | |
| $96.06 | -0.645 | -0.7% | $96.72 | $96.96 | $96.05 | 1,149 | |
| $96.71 | +0.235 | +0.2% | $96.46 | $96.74 | $96.16 | 519 | |
| $96.47 | +1.855 | +2.0% | $96.50 | $96.80 | $96.11 | 14,398 | |
| $94.62 | -0.095 | -0.1% | $94.64 | $95.05 | $94.25 | 2,651 | |
| $94.71 | +0.485 | +0.5% | $95.09 | $95.31 | $94.71 | 1,342 | |
| $94.23 | +0.245 | +0.3% | $93.98 | $94.55 | $93.98 | 3,974 | |
| $93.98 | +0.485 | +0.5% | $94.00 | $94.18 | $93.88 | 15,598 | |
| $93.50 | +0.365 | +0.4% | $92.74 | $93.50 | $92.74 | 27,860 | |
| $93.13 | -0.695 | -0.7% | $93.18 | $93.32 | $92.66 | 14,441 | |
| $93.83 | +0.645 | +0.7% | $93.82 | $93.83 | $93.51 | 1,182 | |
| $93.18 | -0.88 | -0.9% | $93.41 | $94.06 | $93.14 | 5,338 | |
| $94.06 | +0.31 | +0.3% | $94.71 | $94.71 | $94.04 | 105,340 | |
| $93.75 | -0.02 | 0.0% | $93.28 | $93.75 | $93.21 | 590 | |
| $93.77 | -0.26 | -0.3% | $94.61 | $94.81 | $93.61 | 8,209 | |
| $94.03 | -0.295 | -0.3% | $94.64 | $94.83 | $94.03 | 3,298 | |
| $94.33 | -0.56 | -0.6% | $95.00 | $95.16 | $94.33 | 604 | |
| $94.89 | -0.895 | -0.9% | $95.55 | $95.55 | $94.89 | 119 | |
| $95.78 | -0.98 | -1.0% | $96.10 | $96.67 | $95.78 | 2,494 | |
| $96.76 | -1.12 | -1.1% | $98.21 | $98.29 | $96.76 | 1,431 | |
| $97.88 | -0.13 | -0.1% | $98.03 | $98.38 | $97.88 | 6,690 | |
| $98.01 | +0.64 | +0.7% | $97.96 | $98.10 | $97.93 | 12,430 | |
| $97.37 | -0.57 | -0.6% | $98.37 | $98.37 | $97.37 | 20 | |
| $97.94 | +0.545 | +0.6% | $97.88 | $98.00 | $97.50 | 497 | |
| $97.40 | +0.415 | +0.4% | $97.34 | $97.40 | $96.93 | 112 | |
| $96.98 | -0.265 | -0.3% | $96.62 | $96.98 | $96.62 | 27 | |
| $97.25 | -0.305 | -0.3% | $97.25 | $97.25 | $97.25 | 63 | |
| $97.55 | +0.18 | +0.2% | $97.04 | $97.62 | $96.77 | 157 | |
| $97.37 | -0.62 | -0.6% | $97.92 | $98.43 | $97.37 | 192 | |
| $97.99 | -0.755 | -0.8% | $98.71 | $98.75 | $97.99 | 397 | |
| $98.75 | +0.245 | +0.2% | $98.41 | $98.90 | $98.40 | 652 | |
| $98.50 | -0.265 | -0.3% | $98.77 | $98.77 | $98.46 | 532 | |
| $98.77 | -0.215 | -0.2% | $98.77 | $98.86 | $98.73 | 405 | |
| $98.98 | +0.71 | +0.7% | $98.65 | $98.98 | $98.54 | 295 | |
| $98.27 | -0.39 | -0.4% | $98.17 | $98.67 | $98.04 | 31,041 | |
| $98.66 | -0.79 | -0.8% | $98.40 | $98.66 | $98.17 | 105 | |
| $99.45 | -0.14 | -0.1% | $99.37 | $99.45 | $99.37 | 450 | |
| $99.59 | +0.05 | +0.1% | $99.45 | $100.04 | $99.42 | 807 | |
| $99.54 | -0.025 | 0.0% | $99.76 | $99.79 | $99.54 | 0 | |
| $99.57 | +0.555 | +0.6% | $99.32 | $99.57 | $99.07 | 1,186 | |
| $99.01 | +0.675 | +0.7% | $98.78 | $99.01 | $98.70 | 68 | |
| $98.34 | -0.225 | -0.2% | $98.77 | $98.85 | $98.34 | 112 | |
| $98.56 | -0.50 | -0.5% | $98.62 | $99.16 | $98.56 | 646 | |
| $99.06 | +1.37 | +1.4% | $98.31 | $99.14 | $98.01 | 98 | |
| $97.69 | -0.185 | -0.2% | $97.49 | $97.78 | $97.48 | 9 | |
| $97.88 | -0.255 | -0.3% | $98.28 | $98.47 | $97.88 | 63 | |
| $98.13 | -0.66 | -0.7% | $98.43 | $98.48 | $98.13 | 16 | |
| $98.79 | +0.31 | +0.3% | $99.00 | $99.00 | $98.54 | 60 | |
| $98.48 | +0.09 | +0.1% | $98.59 | $98.60 | $98.48 | 3,274 | |
| $98.39 | +0.075 | +0.1% | $97.75 | $98.39 | $97.70 | 2,812 | |
| $98.32 | -0.465 | -0.5% | $98.81 | $99.06 | $98.32 | 21 | |
| $98.78 | -0.065 | -0.1% | $98.60 | $99.13 | $98.49 | 492 | |
| $98.85 | -0.305 | -0.3% | $99.28 | $99.28 | $98.85 | 5 |
- Ticker
- LSE:US10
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Nov 4, 2026
Closed $98.52 (+0.1%) on Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing | LSE | United Kingdom | GBX |
| LSE:US10 · This page | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 | Euronext | France | USD |
| Euronext:US10-EUR | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.