Stock listing
LSE:U10G Amundi US Treasury Bond Long Dated UCITS ETF Share Price
Home listing (LSE) of Amundi US Treasury Bond Long Dated UCITS ETF
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:U10G
7,423.50p GBX (pence) +54.50 (+0.7%)
Close on Nov 6, 2026
- Day range
- 7,342.75p – 7,423.50p GBX (pence)Nov 6, 2026
- Volume
- 12,133 sharesNov 6, 2026
- 52-week range
- 7,033.90p – 8,149.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £253,828 GBPMedian day 893 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,423.50p GBX (pence) | +54.50 (+0.7%) | 12,133 | 7,377.00p | 7,423.50p | 7,342.75p | 7,369.00p | Close on Nov 6, 2026 |
| LSE:US10 | $99.22 USD | -0.135 (-0.1%) | 67 | $99.45 | $99.45 | $99.22 | $99.35 | Close on Nov 6, 2026 |
| Xetra:DJAD | €88.94 EUR | +0.472 (+0.5%) | 352 | €88.86 | €89.13 | €88.47 | €88.47 | Close on Nov 6, 2026 |
| Euronext:US10 | $99.10 USD | -0.26 (-0.3%) | 109 | $99.45 | $99.45 | $98.87 | $99.36 | Close on Nov 6, 2026 |
| Frankfurt:DJAD | €88.25 EUR | +0.483 (+0.6%) | — | €88.55 | €88.55 | €88.09 | €87.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:U10G · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,423.50p | +54.50 | +0.7% | 7,377.00p | 7,423.50p | 7,342.75p | 12,133 | |
| 7,369.00p | +53.00 | +0.7% | 7,377.00p | 7,380.86p | 7,342.75p | 12,980 | |
| 7,316.00p | +1.323 | 0.0% | 7,268.00p | 7,316.00p | 7,268.00p | 2,092 | |
| 7,314.68p | -48.52 | -0.7% | 7,344.00p | 7,344.00p | 7,314.68p | 877 | |
| 7,363.20p | +2.081 | 0.0% | 7,377.21p | 7,377.21p | 7,363.20p | 908 | |
| 7,361.11p | +23.72 | +0.3% | 7,342.87p | 7,361.11p | 7,338.99p | 4,802 | |
| 7,337.39p | +1.596 | 0.0% | 7,337.39p | 7,337.39p | 7,337.39p | 925 | |
| 7,335.79p | -44.66 | -0.6% | 7,335.79p | 7,335.79p | 7,335.79p | 300 | |
| 7,380.46p | +17.07 | +0.2% | 7,380.46p | 7,380.46p | 7,380.46p | 4,917 | |
| 7,363.39p | +49.61 | +0.7% | 7,345.11p | 7,388.13p | 7,345.11p | 2,294 | |
| 7,313.78p | -45.85 | -0.6% | 7,313.78p | 7,313.78p | 7,313.78p | 1,025 | |
| 7,359.63p | +137.37 | +1.9% | 7,324.68p | 7,359.63p | 7,324.68p | 1,833 | |
| 7,222.26p | +11.45 | +0.2% | 7,216.98p | 7,222.26p | 7,216.98p | 671 | |
| 7,210.80p | +13.58 | +0.2% | 7,210.80p | 7,210.80p | 7,210.80p | 417 | |
| 7,197.22p | -27.31 | -0.4% | 7,197.22p | 7,197.22p | 7,197.22p | 1,524 | |
| 7,224.54p | -52.15 | -0.7% | 7,224.54p | 7,224.54p | 7,224.54p | 7,926 | |
| 7,276.69p | +42.46 | +0.6% | 7,273.73p | 7,306.56p | 7,268.66p | 97,130 | |
| 7,234.23p | +89.30 | +1.2% | 7,172.70p | 7,234.23p | 7,172.70p | 1,043 | |
| 7,144.93p | +17.31 | +0.2% | 7,144.93p | 7,144.93p | 7,144.93p | 4,626 | |
| 7,127.62p | +3.243 | 0.0% | 7,116.00p | 7,127.62p | 7,111.00p | 799 | |
| 7,124.37p | +8.08 | +0.1% | 7,100.15p | 7,124.37p | 7,097.33p | 11,888 | |
| 7,116.29p | +55.58 | +0.8% | 7,035.98p | 7,116.29p | 7,035.98p | 9,040 | |
| 7,060.71p | +20.00 | +0.3% | 7,060.71p | 7,060.71p | 7,060.71p | 364 | |
| 7,040.71p | -13.32 | -0.2% | 7,086.00p | 7,086.00p | 7,040.71p | 311 | |
| 7,054.03p | -18.31 | -0.3% | 7,054.03p | 7,054.03p | 7,054.03p | 1,325 | |
| 7,072.34p | -41.26 | -0.6% | 7,140.00p | 7,157.00p | 7,072.34p | 1,416 | |
| 7,113.60p | +54.78 | +0.8% | 7,033.90p | 7,113.60p | 7,033.90p | 341 | |
| 7,058.82p | -66.75 | -0.9% | 7,143.62p | 7,143.62p | 7,058.82p | 209 | |
| 7,125.57p | +9.568 | +0.1% | 7,129.00p | 7,161.61p | 7,119.10p | 1,627 | |
| 7,116.00p | -80.08 | -1.1% | 7,209.00p | 7,224.28p | 7,116.00p | 922 | |
| 7,196.08p | -17.06 | -0.2% | 7,209.00p | 7,224.28p | 7,164.00p | 922 | |
| 7,213.14p | -60.57 | -0.8% | 7,213.14p | 7,213.14p | 7,213.14p | 495 | |
| 7,273.71p | -69.70 | -0.9% | 7,338.16p | 7,338.16p | 7,273.71p | 1,008 | |
| 7,343.40p | +12.98 | +0.2% | 7,326.13p | 7,343.40p | 7,326.13p | 6 | |
| 7,330.43p | +43.57 | +0.6% | 7,318.00p | 7,330.43p | 7,318.00p | 62 | |
| 7,286.86p | -54.14 | -0.7% | 7,331.25p | 7,331.25p | 7,286.86p | 21 | |
| 7,341.00p | +99.00 | +1.4% | 7,194.00p | 7,341.00p | 7,192.00p | 126 | |
| 7,242.00p | +60.30 | +0.8% | 7,194.00p | 7,242.00p | 7,192.00p | 126 | |
| 7,181.70p | -25.64 | -0.4% | 7,181.70p | 7,181.70p | 7,181.70p | 31 | |
| 7,207.34p | +33.15 | +0.5% | 7,194.00p | 7,207.34p | 7,192.00p | 168 | |
| 7,174.19p | +2.097 | 0.0% | 7,174.19p | 7,174.19p | 7,174.19p | 56 | |
| 7,172.09p | -66.61 | -0.9% | 7,242.43p | 7,242.43p | 7,172.09p | 32 | |
| 7,238.70p | -40.30 | -0.6% | 7,280.00p | 7,280.00p | 7,238.70p | 1,750 | |
| 7,279.00p | -7.745 | -0.1% | 7,269.00p | 7,279.00p | 7,268.56p | 9,050 | |
| 7,286.74p | -16.98 | -0.2% | 7,284.00p | 7,288.71p | 7,275.00p | 1,594 | |
| 7,303.73p | +14.51 | +0.2% | 7,320.95p | 7,320.95p | 7,303.73p | 3,794 | |
| 7,289.21p | +4.193 | +0.1% | 7,308.68p | 7,308.68p | 7,289.21p | 1,413 | |
| 7,285.02p | +24.49 | +0.3% | 7,271.00p | 7,315.00p | 7,260.00p | 1,422 | |
| 7,260.53p | -75.47 | -1.0% | 7,250.12p | 7,260.53p | 7,250.12p | 16 | |
| 7,336.00p | +9.00 | +0.1% | 7,306.92p | 7,336.00p | 7,306.92p | 0 | |
| 7,327.00p | +0.719 | 0.0% | 7,327.00p | 7,327.00p | 7,327.00p | 0 | |
| 7,326.28p | +8.871 | +0.1% | 7,310.51p | 7,326.28p | 7,306.92p | 11,145 | |
| 7,317.41p | +72.01 | +1.0% | 7,285.34p | 7,317.41p | 7,285.34p | 5,441 | |
| 7,245.40p | +29.90 | +0.4% | 7,243.00p | 7,249.31p | 7,243.00p | 2,223 | |
| 7,215.50p | -16.60 | -0.2% | 7,292.00p | 7,292.00p | 7,215.50p | 211 | |
| 7,232.10p | -65.30 | -0.9% | 7,292.00p | 7,292.00p | 7,229.00p | 211 | |
| 7,297.40p | +74.88 | +1.0% | 7,258.00p | 7,297.40p | 7,229.10p | 165 | |
| 7,222.52p | +26.82 | +0.4% | 7,191.59p | 7,222.52p | 7,191.59p | 135 | |
| 7,195.70p | -51.80 | -0.7% | 7,246.00p | 7,246.00p | 7,195.70p | 89 | |
| 7,247.50p | -73.00 | -1.0% | 7,247.50p | 7,247.50p | 7,247.50p | 10 | |
| 7,320.50p | +49.62 | +0.7% | 7,291.00p | 7,320.50p | 7,291.00p | 62 | |
| 7,270.88p | -4.171 | -0.1% | 7,291.00p | 7,291.00p | 7,270.88p | 62 | |
| 7,275.05p | +18.54 | +0.3% | 7,275.05p | 7,275.05p | 7,275.05p | 122 | |
| 7,256.51p | -72.72 | -1.0% | 7,320.16p | 7,320.16p | 7,256.51p | 411 | |
| 7,329.23p | +6.021 | +0.1% | 7,333.25p | 7,333.25p | 7,329.23p | 1,248 | |
| 7,323.21p | -34.68 | -0.5% | 7,374.99p | 7,374.99p | 7,323.21p | 14 |
- Ticker
- LSE:U10G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Nov 4, 2026
Closed 7,316.00p (0.0%) on Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:US10 | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 | Euronext | France | USD |
| Euronext:US10-EUR | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.