Stock listing
Euronext:US10-EUR Amundi US Treasury Bond Long Dated UCITS ETF Action
French listing (Euronext) of Amundi US Treasury Bond Long Dated UCITS ETF · home listing LSE:U10G
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:U10G
7,423.50p GBX (pence) +54.50 (+0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:U10G
- Day range
- 7,342.75p – 7,423.50p GBX (pence)Nov 6, 2026
- Volume
- 12,133 sharesNov 6, 2026
- 52-week range
- 7,033.90p – 8,149.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £253,828 GBPMedian day 893 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,423.50p GBX (pence) | +54.50 (+0.7%) | 12,133 | 7,377.00p | 7,423.50p | 7,342.75p | 7,369.00p | Close on Nov 6, 2026 |
| LSE:US10 | $99.22 USD | -0.135 (-0.1%) | 67 | $99.45 | $99.45 | $99.22 | $99.35 | Close on Nov 6, 2026 |
| Xetra:DJAD | €88.94 EUR | +0.472 (+0.5%) | 352 | €88.86 | €89.13 | €88.47 | €88.47 | Close on Nov 6, 2026 |
| Euronext:US10 | $99.10 USD | -0.26 (-0.3%) | 109 | $99.45 | $99.45 | $98.87 | $99.36 | Close on Nov 6, 2026 |
| Frankfurt:DJAD | €88.25 EUR | +0.483 (+0.6%) | — | €88.55 | €88.55 | €88.09 | €87.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:U10G · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,423.50p | +54.50 | +0.7% | 7,377.00p | 7,423.50p | 7,342.75p | 12,133 | |
| 7,369.00p | +53.00 | +0.7% | 7,377.00p | 7,380.86p | 7,342.75p | 12,980 | |
| 7,316.00p | +1.323 | 0.0% | 7,268.00p | 7,316.00p | 7,268.00p | 2,092 | |
| 7,314.68p | -48.52 | -0.7% | 7,344.00p | 7,344.00p | 7,314.68p | 877 | |
| 7,363.20p | +2.081 | 0.0% | 7,377.21p | 7,377.21p | 7,363.20p | 908 | |
| 7,361.11p | +23.72 | +0.3% | 7,342.87p | 7,361.11p | 7,338.99p | 4,802 | |
| 7,337.39p | +1.596 | 0.0% | 7,337.39p | 7,337.39p | 7,337.39p | 925 | |
| 7,335.79p | -44.66 | -0.6% | 7,335.79p | 7,335.79p | 7,335.79p | 300 | |
| 7,380.46p | +17.07 | +0.2% | 7,380.46p | 7,380.46p | 7,380.46p | 4,917 | |
| 7,363.39p | +49.61 | +0.7% | 7,345.11p | 7,388.13p | 7,345.11p | 2,294 | |
| 7,313.78p | -45.85 | -0.6% | 7,313.78p | 7,313.78p | 7,313.78p | 1,025 | |
| 7,359.63p | +137.37 | +1.9% | 7,324.68p | 7,359.63p | 7,324.68p | 1,833 | |
| 7,222.26p | +11.45 | +0.2% | 7,216.98p | 7,222.26p | 7,216.98p | 671 | |
| 7,210.80p | +13.58 | +0.2% | 7,210.80p | 7,210.80p | 7,210.80p | 417 | |
| 7,197.22p | -27.31 | -0.4% | 7,197.22p | 7,197.22p | 7,197.22p | 1,524 | |
| 7,224.54p | -52.15 | -0.7% | 7,224.54p | 7,224.54p | 7,224.54p | 7,926 | |
| 7,276.69p | +42.46 | +0.6% | 7,273.73p | 7,306.56p | 7,268.66p | 97,130 | |
| 7,234.23p | +89.30 | +1.2% | 7,172.70p | 7,234.23p | 7,172.70p | 1,043 | |
| 7,144.93p | +17.31 | +0.2% | 7,144.93p | 7,144.93p | 7,144.93p | 4,626 | |
| 7,127.62p | +3.243 | 0.0% | 7,116.00p | 7,127.62p | 7,111.00p | 799 | |
| 7,124.37p | +8.08 | +0.1% | 7,100.15p | 7,124.37p | 7,097.33p | 11,888 | |
| 7,116.29p | +55.58 | +0.8% | 7,035.98p | 7,116.29p | 7,035.98p | 9,040 | |
| 7,060.71p | +20.00 | +0.3% | 7,060.71p | 7,060.71p | 7,060.71p | 364 | |
| 7,040.71p | -13.32 | -0.2% | 7,086.00p | 7,086.00p | 7,040.71p | 311 | |
| 7,054.03p | -18.31 | -0.3% | 7,054.03p | 7,054.03p | 7,054.03p | 1,325 | |
| 7,072.34p | -41.26 | -0.6% | 7,140.00p | 7,157.00p | 7,072.34p | 1,416 | |
| 7,113.60p | +54.78 | +0.8% | 7,033.90p | 7,113.60p | 7,033.90p | 341 | |
| 7,058.82p | -66.75 | -0.9% | 7,143.62p | 7,143.62p | 7,058.82p | 209 | |
| 7,125.57p | +9.568 | +0.1% | 7,129.00p | 7,161.61p | 7,119.10p | 1,627 | |
| 7,116.00p | -80.08 | -1.1% | 7,209.00p | 7,224.28p | 7,116.00p | 922 | |
| 7,196.08p | -17.06 | -0.2% | 7,209.00p | 7,224.28p | 7,164.00p | 922 | |
| 7,213.14p | -60.57 | -0.8% | 7,213.14p | 7,213.14p | 7,213.14p | 495 | |
| 7,273.71p | -69.70 | -0.9% | 7,338.16p | 7,338.16p | 7,273.71p | 1,008 | |
| 7,343.40p | +12.98 | +0.2% | 7,326.13p | 7,343.40p | 7,326.13p | 6 | |
| 7,330.43p | +43.57 | +0.6% | 7,318.00p | 7,330.43p | 7,318.00p | 62 | |
| 7,286.86p | -54.14 | -0.7% | 7,331.25p | 7,331.25p | 7,286.86p | 21 | |
| 7,341.00p | +99.00 | +1.4% | 7,194.00p | 7,341.00p | 7,192.00p | 126 | |
| 7,242.00p | +60.30 | +0.8% | 7,194.00p | 7,242.00p | 7,192.00p | 126 | |
| 7,181.70p | -25.64 | -0.4% | 7,181.70p | 7,181.70p | 7,181.70p | 31 | |
| 7,207.34p | +33.15 | +0.5% | 7,194.00p | 7,207.34p | 7,192.00p | 168 | |
| 7,174.19p | +2.097 | 0.0% | 7,174.19p | 7,174.19p | 7,174.19p | 56 | |
| 7,172.09p | -66.61 | -0.9% | 7,242.43p | 7,242.43p | 7,172.09p | 32 | |
| 7,238.70p | -40.30 | -0.6% | 7,280.00p | 7,280.00p | 7,238.70p | 1,750 | |
| 7,279.00p | -7.745 | -0.1% | 7,269.00p | 7,279.00p | 7,268.56p | 9,050 | |
| 7,286.74p | -16.98 | -0.2% | 7,284.00p | 7,288.71p | 7,275.00p | 1,594 | |
| 7,303.73p | +14.51 | +0.2% | 7,320.95p | 7,320.95p | 7,303.73p | 3,794 | |
| 7,289.21p | +4.193 | +0.1% | 7,308.68p | 7,308.68p | 7,289.21p | 1,413 | |
| 7,285.02p | +24.49 | +0.3% | 7,271.00p | 7,315.00p | 7,260.00p | 1,422 | |
| 7,260.53p | -75.47 | -1.0% | 7,250.12p | 7,260.53p | 7,250.12p | 16 | |
| 7,336.00p | +9.00 | +0.1% | 7,306.92p | 7,336.00p | 7,306.92p | 0 | |
| 7,327.00p | +0.719 | 0.0% | 7,327.00p | 7,327.00p | 7,327.00p | 0 | |
| 7,326.28p | +8.871 | +0.1% | 7,310.51p | 7,326.28p | 7,306.92p | 11,145 | |
| 7,317.41p | +72.01 | +1.0% | 7,285.34p | 7,317.41p | 7,285.34p | 5,441 | |
| 7,245.40p | +29.90 | +0.4% | 7,243.00p | 7,249.31p | 7,243.00p | 2,223 | |
| 7,215.50p | -16.60 | -0.2% | 7,292.00p | 7,292.00p | 7,215.50p | 211 | |
| 7,232.10p | -65.30 | -0.9% | 7,292.00p | 7,292.00p | 7,229.00p | 211 | |
| 7,297.40p | +74.88 | +1.0% | 7,258.00p | 7,297.40p | 7,229.10p | 165 | |
| 7,222.52p | +26.82 | +0.4% | 7,191.59p | 7,222.52p | 7,191.59p | 135 | |
| 7,195.70p | -51.80 | -0.7% | 7,246.00p | 7,246.00p | 7,195.70p | 89 | |
| 7,247.50p | -73.00 | -1.0% | 7,247.50p | 7,247.50p | 7,247.50p | 10 | |
| 7,320.50p | +49.62 | +0.7% | 7,291.00p | 7,320.50p | 7,291.00p | 62 | |
| 7,270.88p | -4.171 | -0.1% | 7,291.00p | 7,291.00p | 7,270.88p | 62 | |
| 7,275.05p | +18.54 | +0.3% | 7,275.05p | 7,275.05p | 7,275.05p | 122 | |
| 7,256.51p | -72.72 | -1.0% | 7,320.16p | 7,320.16p | 7,256.51p | 411 | |
| 7,329.23p | +6.021 | +0.1% | 7,333.25p | 7,333.25p | 7,329.23p | 1,248 | |
| 7,323.21p | -34.68 | -0.5% | 7,374.99p | 7,374.99p | 7,323.21p | 14 |
- Ticker
- Euronext:US10-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Nov 4, 2026
Closed 7,316.00p (0.0%) on Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing | LSE | United Kingdom | GBX |
| LSE:US10 | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 | Euronext | France | USD |
| Euronext:US10-EUR · This page | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.