Stock listing
Euronext:US10 Amundi US Treasury Bond Long Dated UCITS ETF Action
French listing (Euronext) of Amundi US Treasury Bond Long Dated UCITS ETF · home listing LSE:U10G
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:US10
$99.10 USD -0.26 (-0.3%)
Close on Nov 6, 2026
- Day range
- $98.87 – $99.45 USDNov 6, 2026
- Volume
- 109 sharesNov 6, 2026
- 52-week range
- $93.05 – $107.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $66,241 USDMedian day 300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,423.50p GBX (pence) | +54.50 (+0.7%) | 12,133 | 7,377.00p | 7,423.50p | 7,342.75p | 7,369.00p | Close on Nov 6, 2026 |
| LSE:US10 | $99.22 USD | -0.135 (-0.1%) | 67 | $99.45 | $99.45 | $99.22 | $99.35 | Close on Nov 6, 2026 |
| Xetra:DJAD | €88.94 EUR | +0.472 (+0.5%) | 352 | €88.86 | €89.13 | €88.47 | €88.47 | Close on Nov 6, 2026 |
| Euronext:US10 | $99.10 USD | -0.26 (-0.3%) | 109 | $99.45 | $99.45 | $98.87 | $99.36 | Close on Nov 6, 2026 |
| Frankfurt:DJAD | €88.25 EUR | +0.483 (+0.6%) | — | €88.55 | €88.55 | €88.09 | €87.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:US10 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.10 | -0.26 | -0.3% | $99.45 | $99.45 | $98.87 | 109 | |
| $99.36 | +0.72 | +0.7% | $99.34 | $99.39 | $98.78 | 331 | |
| $98.64 | +0.17 | +0.2% | $98.46 | $98.71 | $98.03 | 2,740 | |
| $98.47 | -0.76 | -0.8% | $98.63 | $98.63 | $98.17 | 635 | |
| $99.23 | +0.92 | +0.9% | $98.46 | $99.23 | $98.46 | 2,020 | |
| $98.31 | +0.42 | +0.4% | $98.57 | $98.57 | $98.25 | 88 | |
| $97.89 | +0.01 | 0.0% | $97.98 | $98.33 | $97.89 | 175 | |
| $97.88 | -0.32 | -0.3% | $98.06 | $98.06 | $97.88 | 140 | |
| $98.20 | -0.12 | -0.1% | $98.22 | $98.22 | $98.20 | 115 | |
| $98.32 | +0.34 | +0.3% | $98.10 | $98.32 | $98.10 | 1,223 | |
| $97.98 | +0.13 | +0.1% | $98.32 | $98.32 | $97.98 | 49 | |
| $97.85 | +1.18 | +1.2% | $97.77 | $97.85 | $97.77 | 168 | |
| $96.67 | +0.17 | +0.2% | $96.38 | $96.67 | $96.38 | 130 | |
| $96.50 | +0.45 | +0.5% | $96.22 | $96.84 | $96.22 | 2,433 | |
| $96.05 | -0.69 | -0.7% | $96.68 | $96.68 | $96.05 | 74 | |
| $96.74 | +0.11 | +0.1% | $96.43 | $96.74 | $96.43 | 156 | |
| $96.63 | +1.92 | +2.0% | $96.50 | $96.63 | $96.50 | 199 | |
| $94.71 | 0.00 | 0.0% | $94.92 | $95.00 | $94.25 | 2,691 | |
| $94.71 | +0.42 | +0.4% | $94.95 | $95.04 | $94.71 | 1,203 | |
| $94.29 | +0.32 | +0.3% | $94.37 | $94.37 | $94.02 | 856 | |
| $93.97 | +0.55 | +0.6% | $94.06 | $94.24 | $93.79 | 4,021 | |
| $93.42 | +0.29 | +0.3% | $93.05 | $93.42 | $93.05 | 1,594 | |
| $93.13 | -0.74 | -0.8% | $93.18 | $93.18 | $93.09 | 144 | |
| $93.87 | +0.70 | +0.8% | $93.51 | $93.89 | $93.51 | 2,515 | |
| $93.17 | -0.81 | -0.9% | $93.93 | $94.03 | $93.17 | 1,243 | |
| $93.98 | +0.13 | +0.1% | $94.05 | $94.78 | $93.98 | 420 | |
| $93.85 | +0.02 | 0.0% | $93.60 | $93.85 | $93.27 | 2,075 | |
| $93.83 | -0.21 | -0.2% | $94.24 | $94.24 | $93.83 | 1,483 | |
| $94.04 | -0.29 | -0.3% | $94.50 | $94.63 | $94.04 | 2,817 | |
| $94.33 | -0.76 | -0.8% | $95.09 | $95.09 | $94.33 | 150 | |
| $95.09 | -0.63 | -0.7% | $95.70 | $95.85 | $95.09 | 471 | |
| $95.72 | -1.13 | -1.2% | $96.39 | $96.39 | $95.72 | 551 | |
| $96.85 | -1.19 | -1.2% | $98.11 | $98.11 | $96.85 | 581 | |
| $98.04 | 0.00 | 0.0% | $98.04 | $98.04 | $98.04 | 300 | |
| $98.04 | +0.66 | +0.7% | $98.04 | $98.04 | $98.00 | 299 | |
| $97.38 | -0.53 | -0.5% | $97.38 | $97.38 | $97.38 | 62 | |
| $97.91 | +0.59 | +0.6% | $97.44 | $97.91 | $97.44 | 1,486 | |
| $97.32 | +0.28 | +0.3% | $97.04 | $97.32 | $97.04 | 32 | |
| $97.04 | -0.34 | -0.3% | $96.95 | $97.04 | $96.95 | 189 | |
| $97.38 | -0.26 | -0.3% | $97.06 | $97.38 | $97.03 | 801 | |
| $97.64 | +0.37 | +0.4% | $97.00 | $97.64 | $96.89 | 289 | |
| $97.27 | -0.87 | -0.9% | $97.49 | $97.49 | $97.27 | 54 | |
| $98.14 | -0.61 | -0.6% | $98.74 | $98.74 | $98.14 | 197 | |
| $98.75 | +0.17 | +0.2% | $98.74 | $98.75 | $98.74 | 61 | |
| $98.58 | -0.14 | -0.1% | $98.65 | $98.77 | $98.41 | 360 | |
| $98.72 | -0.19 | -0.2% | $98.76 | $98.76 | $98.72 | 293 | |
| $98.91 | +0.64 | +0.7% | $98.83 | $98.91 | $98.83 | 1,022 | |
| $98.27 | -0.37 | -0.4% | $98.25 | $98.55 | $98.08 | 1,545 | |
| $98.64 | +0.17 | +0.2% | $98.64 | $98.64 | $98.64 | 177 | |
| $98.47 | -1.02 | -1.0% | $99.10 | $99.10 | $98.47 | 78 | |
| $99.49 | -0.01 | 0.0% | $99.49 | $99.49 | $99.49 | 7 | |
| $99.50 | +0.04 | 0.0% | $99.65 | $99.65 | $99.50 | 21 | |
| $99.46 | -0.21 | -0.2% | $99.46 | $99.46 | $99.46 | 17 | |
| $99.67 | +0.67 | +0.7% | $99.40 | $99.67 | $99.32 | 89 | |
| $99.00 | +0.64 | +0.7% | $98.84 | $99.00 | $98.67 | 504 | |
| $98.36 | -0.17 | -0.2% | $98.68 | $98.68 | $98.36 | 262 | |
| $98.53 | -0.51 | -0.5% | $98.96 | $98.96 | $98.53 | 149 | |
| $99.04 | +1.38 | +1.4% | $98.11 | $99.13 | $98.11 | 635 | |
| $97.66 | -0.14 | -0.1% | $97.66 | $97.66 | $97.66 | 491 | |
| $97.80 | -0.35 | -0.4% | $98.39 | $98.39 | $97.80 | 94 | |
| $98.15 | -0.73 | -0.7% | $98.51 | $98.53 | $98.15 | 658 | |
| $98.88 | +0.40 | +0.4% | $98.56 | $99.11 | $98.56 | 194 | |
| $98.48 | +0.08 | +0.1% | $98.40 | $98.66 | $98.40 | 654 | |
| $98.40 | -0.33 | -0.3% | $97.90 | $98.40 | $97.90 | 109 | |
| $98.73 | 0.00 | 0.0% | $98.73 | $98.73 | $98.73 | 372 | |
| $98.73 | -0.05 | -0.1% | $98.59 | $98.86 | $98.59 | 371 | |
| $98.78 | -0.37 | -0.4% | $98.78 | $98.78 | $98.78 | 662 |
- Ticker
- Euronext:US10
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Nov 4, 2026
Closed $98.64 (+0.2%) on Nov 4, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing | LSE | United Kingdom | GBX |
| LSE:US10 | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 · This page | Euronext | France | USD |
| Euronext:US10-EUR | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.