Stock listing

LSE:TRAF Trafalgar Property Group PLC Share Price

Home listing (LSE) of Trafalgar Property Group PLC

Follow Trafalgar Property Group PLC into a list and get an email when it puts out news.

Share price · LSE:TRAF

11.50p GBX (pence) -4.50 (-28.1%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.50p – 12.34p GBX (pence)Oct 30, 2026
Volume
8,360 sharesOct 30, 2026
Market cap
£4.72M GBPAt the close on Oct 30, 2026 · price × 41.01M shares outstanding
52-week range
10.00p – 59.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£658 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trafalgar Property Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRAF · Home11.50p GBX (pence)-4.50 (-28.1%)8,36012.34p12.34p11.50p16.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRAF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.50p-4.50-28.1%12.34p12.34p11.50p8,360
16.00p0.000.0%16.00p16.00p16.00p0
16.00p-1.00-5.9%16.75p16.75p16.00p11,749
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p16.00p15
17.00p-1.50-8.1%17.00p17.00p17.00p15,000
18.50p0.000.0%18.50p18.50p17.00p64
18.50p0.000.0%18.50p18.50p18.50p0
18.50p-0.50-2.6%18.50p18.50p17.25p20,550
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p0.000.0%19.00p19.00p19.00p0
19.00p+0.50+2.7%19.00p19.00p19.00p0
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p18.50p18.00p10,000
18.50p0.000.0%18.50p18.50p18.05p100
18.50p0.000.0%18.50p18.95p18.50p3
18.50p0.000.0%18.50p18.50p18.15p9,034
18.50p0.000.0%18.50p18.50p18.00p5,000
18.50p0.000.0%18.50p18.50p18.15p1,149
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p19.00p18.50p30,000
18.50p0.000.0%18.50p18.50p18.00p0
18.50p0.000.0%18.50p18.95p18.50p2,638
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p18.50p18.50p0
18.50p-4.00-17.8%21.13p21.13p18.10p53,680
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p21.13p334
22.50p0.000.0%22.50p22.50p21.13p695
22.50p0.000.0%22.50p22.50p22.50p0
22.50p-1.70-7.0%22.50p22.80p21.13p15,147
24.20p+1.70+7.6%24.20p24.20p24.20p40
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p23.20p21.00p5,422
22.50p0.000.0%22.50p22.50p21.30p389
22.50p0.000.0%22.50p22.50p21.00p0
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p23.25p22.50p107
22.50p0.000.0%22.50p23.24p21.00p725
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p21.00p41
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p21.00p1,275
22.50p0.000.0%22.50p22.50p21.00p700
22.50p0.000.0%22.50p23.25p22.50p34,006
22.50p0.000.0%22.50p24.20p21.00p1,377
22.50p0.000.0%22.50p22.50p22.50p0
22.50p0.000.0%22.50p22.50p21.00p29
22.50p0.000.0%22.50p22.50p22.50p0
Ticker
LSE:TRAF
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Suspension of trading on AIM

Oct 29, 2026

Closed 11.50p (-28.1%) on Oct 30, 2026

Result of AGM

Oct 23, 2026

Closed 17.00p (0.0%) on Oct 26, 2026

Final Results for the year ended 31 March 2026

Sep 28, 2026

Closed 19.00p (+2.7%) on Sep 28, 2026

CLN Conversion and Issue of Equity

Aug 21, 2026

Closed 22.50p (0.0%) on Aug 21, 2026

Confirmation of Name Change to Trafalgar Minerals

Aug 5, 2026

Closed 22.50p (0.0%) on Aug 5, 2026

Change of Name to Trafalgar Minerals PLC

Jul 23, 2026

Closed 22.50p (0.0%) on Jul 23, 2026

GM Result & Approval of Key Transactions

May 5, 2026

Closed 30.00p (+9.1%) on May 5, 2026

Proposed £1.93m Subscription and GM Notice

Apr 17, 2026

Closed 27.50p (+12.2%) on Apr 17, 2026

Half-year Report

Dec 15, 2025

Closed 15.00p (0.0%) on Dec 15, 2025

Appointment of Corporate Broker

Nov 4, 2025

Closed 17.50p (0.0%) on Nov 4, 2025

All Trafalgar Property Group PLC news

Trafalgar Property Group PLC on 6ix

News releases
11 in the last 12 months · 120 in all · newest Oct 29, 2026 · oldest 2008

Where Trafalgar Property Group PLC is listed

ListingExchangeCountryCurrency
LSE:TRAF · Home listing · This pageLSEUnited KingdomGBX
AQUIS:TRAF.GBAQUISUnited KingdomGBX
Frankfurt:8Q50FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Trafalgar Property Group PLC.