Stock listing

LSE:SKA Shuka Minerals PLC Share Price

Home listing (LSE) of Shuka Minerals PLC

Follow Shuka Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:SKA

3.55p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +31.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 3.41p – 3.55p GBX (pence)Oct 20, 2026
Volume: 99,908 sharesOct 20, 2026
Market cap: £6.23M GBPAt the close on Oct 20, 2026 · price × 175.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SKA · Home	3.55p GBX (pence)	0.00 (0.0%)	99,908	3.408p	3.55p	3.408p	3.55p	Close on Oct 20, 2026
Frankfurt:UZH0	€0.033 EUR	-0.001 (-1.5%)	—	€0.033	€0.033	€0.033	€0.033	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SKA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	3.55p	0.00	0.0%	3.408p	3.55p	3.408p	99,908
Mon, Oct 19	3.55p	-0.05	-1.4%	3.80p	3.80p	3.40p	266,246
Fri, Oct 16	3.60p	+0.30	+9.1%	3.698p	3.80p	3.404p	1,069,045
Thu, Oct 15	3.30p	-0.10	-2.9%	3.302p	3.50p	3.20p	472,189
Wed, Oct 14	3.40p	0.00	0.0%	3.30p	3.434p	3.30p	90,804
Tue, Oct 13	3.40p	0.00	0.0%	3.50p	3.50p	3.40p	20,656
Mon, Oct 12	3.40p	0.00	0.0%	3.40p	3.50p	3.30p	31,848
Fri, Oct 9	3.40p	0.00	0.0%	3.40p	3.50p	3.30p	152,987
Thu, Oct 8	3.40p	0.00	0.0%	3.40p	3.50p	3.35p	49,036
Wed, Oct 7	3.40p	0.00	0.0%	3.40p	3.50p	3.347p	71,443
Tue, Oct 6	3.40p	0.00	0.0%	3.40p	3.50p	3.30p	619,195
Mon, Oct 5	3.40p	-0.20	-5.6%	3.50p	3.60p	3.30p	426,565
Fri, Oct 2	3.60p	+0.10	+2.9%	3.50p	3.60p	3.40p	149,942
Thu, Oct 1	3.50p	-0.15	-4.1%	3.65p	3.80p	3.40p	662,858
Wed, Sep 30	3.65p	0.00	0.0%	3.65p	3.80p	3.32p	15,821
Tue, Sep 29	3.65p	-0.05	-1.4%	3.70p	3.90p	3.50p	526,509
Mon, Sep 28	3.70p	0.00	0.0%	3.70p	3.90p	3.50p	947,795
Fri, Sep 25	3.70p	0.00	0.0%	3.70p	3.90p	3.50p	311,640
Thu, Sep 24	3.70p	0.00	0.0%	3.70p	3.90p	3.64p	1,338,121
Wed, Sep 23	3.70p	-0.10	-2.6%	4.05p	4.218p	3.592p	1,953,544
Tue, Sep 22	3.80p	+0.25	+7.0%	3.55p	3.90p	3.50p	2,875,716
Mon, Sep 21	3.55p	+0.20	+6.0%	3.35p	3.70p	3.30p	1,541,450
Fri, Sep 18	3.35p	+0.15	+4.7%	3.25p	3.40p	3.10p	988,493
Thu, Sep 17	3.20p	0.00	0.0%	3.20p	3.30p	3.10p	58,540
Wed, Sep 16	3.20p	0.00	0.0%	3.20p	3.20p	3.187p	6,150
Tue, Sep 15	3.20p	-0.05	-1.5%	3.20p	3.20p	3.19p	20,000
Mon, Sep 14	3.25p	-0.05	-1.5%	3.30p	3.336p	3.10p	438,288
Fri, Sep 11	3.30p	+0.10	+3.1%	3.20p	3.30p	3.10p	556,786
Thu, Sep 10	3.20p	-0.10	-3.0%	3.30p	3.30p	3.10p	103,007
Wed, Sep 9	3.30p	0.00	0.0%	3.30p	3.50p	3.10p	60,402
Tue, Sep 8	3.30p	0.00	0.0%	3.30p	3.50p	3.10p	120,199
Mon, Sep 7	3.30p	0.00	0.0%	3.30p	3.336p	3.10p	20,100
Fri, Sep 4	3.30p	-0.05	-1.5%	3.35p	3.50p	3.10p	458,762
Thu, Sep 3	3.35p	+0.05	+1.5%	3.35p	3.422p	3.20p	696,192
Wed, Sep 2	3.30p	-0.05	-1.5%	3.35p	3.40p	3.20p	613,164
Tue, Sep 1	3.35p	0.00	0.0%	3.50p	3.70p	3.20p	1,640,576
Fri, Aug 28	3.35p	+0.15	+4.7%	3.23p	3.60p	3.23p	1,636,922
Thu, Aug 27	3.20p	0.00	0.0%	3.20p	3.40p	3.00p	763,050
Wed, Aug 26	3.20p	+0.10	+3.2%	3.15p	3.40p	3.00p	2,858,232
Tue, Aug 25	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	414,141
Mon, Aug 24	3.10p	0.00	0.0%	3.10p	3.145p	2.908p	650,736
Fri, Aug 21	3.10p	0.00	0.0%	3.10p	3.22p	2.90p	293,965
Thu, Aug 20	3.10p	+0.05	+1.6%	3.05p	3.28p	2.94p	545,002
Wed, Aug 19	3.05p	+0.20	+7.0%	2.85p	3.10p	2.75p	846,676
Tue, Aug 18	2.85p	-0.10	-3.4%	3.05p	3.20p	2.80p	2,190,675
Mon, Aug 17	2.95p	0.00	0.0%	2.95p	2.95p	2.808p	363,318
Fri, Aug 14	2.95p	+0.05	+1.7%	2.90p	3.10p	2.80p	269,574
Thu, Aug 13	2.90p	+0.15	+5.5%	2.90p	3.10p	2.70p	314,821
Wed, Aug 12	2.75p	0.00	0.0%	2.75p	2.90p	2.65p	177,693
Tue, Aug 11	2.75p	-0.05	-1.8%	2.80p	2.90p	2.65p	284,918
Mon, Aug 10	2.80p	0.00	0.0%	2.80p	2.90p	2.70p	319,586
Fri, Aug 7	2.80p	0.00	0.0%	2.80p	2.90p	2.70p	1,099,395
Thu, Aug 6	2.80p	-0.10	-3.4%	2.90p	2.90p	2.725p	2,528,613
Wed, Aug 5	2.90p	0.00	0.0%	2.90p	3.00p	2.831p	166,124
Tue, Aug 4	2.90p	+0.05	+1.8%	2.85p	3.00p	2.80p	1,245,477
Mon, Aug 3	2.85p	-0.05	-1.7%	2.90p	3.00p	2.755p	1,932,099
Fri, Jul 31	2.90p	+0.05	+1.8%	2.85p	3.089p	2.80p	2,071,161
Thu, Jul 30	2.85p	-0.15	-5.0%	2.94p	2.94p	2.80p	585,229
Wed, Jul 29	3.00p	0.00	0.0%	3.00p	3.025p	2.90p	652,347
Tue, Jul 28	3.00p	-0.05	-1.6%	3.048p	3.048p	2.60p	1,928,828
Mon, Jul 27	3.05p	+0.05	+1.7%	3.00p	3.20p	2.60p	2,210,279
Fri, Jul 24	3.00p	0.00	0.0%	3.00p	3.00p	2.80p	258,873
Thu, Jul 23	3.00p	0.00	0.0%	3.00p	3.00p	2.80p	146,786
Wed, Jul 22	3.00p	+0.40	+15.4%	2.80p	3.20p	2.65p	3,180,845
Tue, Jul 21	2.60p	0.00	0.0%	2.60p	2.672p	2.40p	69,425
Mon, Jul 20	2.60p	0.00	0.0%	2.60p	2.60p	2.40p	866

Ticker: LSE:SKA
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Conversion of Loan & Issue of Equity

Latest news

Conversion of Loan & Issue of Equity

Oct 20, 2026

Closed 3.55p (0.0%) on Oct 20, 2026

Kabwe Drilling (“KBDD06-11”) Results

Oct 16, 2026

Closed 3.60p (+9.1%) on Oct 16, 2026

Loan Conversion & Director/PDMR Shareholding

Oct 6, 2026

Closed 3.40p (0.0%) on Oct 6, 2026

Half-year Financial Report

Sep 30, 2026

Closed 3.65p (0.0%) on Sep 30, 2026

Kabwe Drilling (“KBDD01-05”) Results

Sep 23, 2026

Closed 3.70p (-2.6%) on Sep 23, 2026

Assignment of GMI Loan & Related Party Transaction

Sep 18, 2026

Closed 3.35p (+4.7%) on Sep 18, 2026

Further re Subscription

Sep 3, 2026

Closed 3.35p (+1.5%) on Sep 3, 2026

Assignment of £800,000 of GMI Loan to Investors

Sep 1, 2026

Closed 3.35p (0.0%) on Sep 1, 2026

Kabwe Drilling (“KBDD11”)

Aug 26, 2026

Closed 3.20p (+3.2%) on Aug 26, 2026

Kabwe Drilling (“KBDD10”)

Aug 18, 2026

Closed 2.85p (-3.4%) on Aug 18, 2026

All Shuka Minerals PLC news

Financings

Strategic investment of new ordinary shares
Sep 30, 2026 · US$991,577
Closed: £750,000 raised · GBX 4 a share · Warrants at GBX 8
Buyers: Menel (approximately 12.3% of the enlarged issued share capital); Menel Energy and Resources Limited (18,750,000 new ordinary shares for £750,000)
Use of proceeds: Payments due to GMI under the loan deed, drilling programme at Kabwe and general working capital
Announced Jul 22, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Edenville Energy — Investor Presentation (May 2019)
Investor deck · 13 slides · May 2019
Edenville Energy — Investor Presentation (May 2018)
Investor deck · 14 slides · May 2018
Edenville Energy — Investor Presentation (October 2017)
Investor deck · 19 slides · October 2017
Edenville Energy — Investor Presentation (July 2017)
Investor deck · 18 slides · July 2017

Shuka Minerals PLC on 6ix

News releases: 39 in the last 12 months · 315 in all · newest Oct 20, 2026 · oldest 2005
Decks: 5 decks · latest May 2019

Where Shuka Minerals PLC is listed

Listing	Exchange	Country	Currency
LSE:SKA · Home listing · This page	LSE	United Kingdom	GBX
JSE:SKA	JSE	South Africa	ZAC
Lang & Schwarz:A2QJSR	Lang & Schwarz	Germany	EUR
LS Exchange:A2QJSR	LS Exchange	Germany	EUR
Frankfurt:UZH0	Frankfurt	Germany	EUR
Stuttgart:UZH0	Stuttgart	Germany	EUR

LSE:SKA Shuka Minerals PLC Share Price

Prices by listing

Daily closes

What changed lately

Conversion of Loan & Issue of Equity

Latest news

Conversion of Loan & Issue of Equity

Kabwe Drilling (“KBDD06-11”) Results

Loan Conversion & Director/PDMR Shareholding

Half-year Financial Report

Kabwe Drilling (“KBDD01-05”) Results

Assignment of GMI Loan & Related Party Transaction

Further re Subscription

Assignment of £800,000 of GMI Loan to Investors

Kabwe Drilling (“KBDD11”)

Kabwe Drilling (“KBDD10”)

Financings

Strategic investment of new ordinary shares

Decks

Edenville Energy — Investor Presentation (May 2019)

Edenville Energy — Investor Presentation (May 2018)

Edenville Energy — Investor Presentation (October 2017)

Edenville Energy — Investor Presentation (July 2017)

Shuka Minerals PLC on 6ix

Where Shuka Minerals PLC is listed