Stock listing
KRX:064480 Bridgetec Corp. (브리지텍) 주가
Follow Bridgetec Corp. into a list and get an email when it puts out news.
Share price · KRX:064480
₩2,140.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,085.00 – ₩2,150.00 KRWOct 30, 2026
- Volume
- 23,107 sharesOct 30, 2026
- Market cap
- ₩25.58B KRWAt the close on Oct 30, 2026 · price × 11.95M shares outstanding
- 52-week range
- ₩2,085.00 – ₩7,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩77.57M KRWMedian day 27,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,140.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,150.00 | ₩2,085.00 | 23,107 | |
| ₩2,135.00 | -80.00 | -3.6% | ₩2,190.00 | ₩2,205.00 | ₩2,100.00 | 86,895 | |
| ₩2,215.00 | -35.00 | -1.6% | ₩2,205.00 | ₩2,280.00 | ₩2,175.00 | 45,236 | |
| ₩2,250.00 | +5.00 | +0.2% | ₩2,250.00 | ₩2,300.00 | ₩2,100.00 | 48,481 | |
| ₩2,245.00 | -85.00 | -3.6% | ₩2,350.00 | ₩2,355.00 | ₩2,215.00 | 64,082 | |
| ₩2,330.00 | -85.00 | -3.5% | ₩2,415.00 | ₩2,450.00 | ₩2,280.00 | 60,888 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,460.00 | ₩2,460.00 | ₩2,410.00 | 4,654 | |
| ₩2,445.00 | +40.00 | +1.7% | ₩2,405.00 | ₩2,460.00 | ₩2,395.00 | 10,741 | |
| ₩2,405.00 | -30.00 | -1.2% | ₩2,435.00 | ₩2,460.00 | ₩2,365.00 | 24,329 | |
| ₩2,435.00 | +55.00 | +2.3% | ₩2,430.00 | ₩2,435.00 | ₩2,380.00 | 14,499 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,350.00 | ₩2,430.00 | ₩2,350.00 | 52,425 | |
| ₩2,390.00 | -75.00 | -3.0% | ₩2,355.00 | ₩2,425.00 | ₩2,330.00 | 49,374 | |
| ₩2,465.00 | -35.00 | -1.4% | ₩2,515.00 | ₩2,520.00 | ₩2,420.00 | 29,073 | |
| ₩2,500.00 | -60.00 | -2.3% | ₩2,500.00 | ₩2,545.00 | ₩2,405.00 | 51,023 | |
| ₩2,560.00 | -110.00 | -4.1% | ₩2,655.00 | ₩2,655.00 | ₩2,545.00 | 31,105 | |
| ₩2,670.00 | +90.00 | +3.5% | ₩2,565.00 | ₩2,700.00 | ₩2,555.00 | 33,764 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,575.00 | ₩2,605.00 | ₩2,565.00 | 16,697 | |
| ₩2,570.00 | -5.00 | -0.2% | ₩2,575.00 | ₩2,610.00 | ₩2,565.00 | 7,380 | |
| ₩2,575.00 | +25.00 | +1.0% | ₩2,565.00 | ₩2,580.00 | ₩2,540.00 | 23,516 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,560.00 | ₩2,560.00 | ₩2,520.00 | 19,912 | |
| ₩2,530.00 | +10.00 | +0.4% | ₩2,520.00 | ₩2,550.00 | ₩2,500.00 | 18,658 | |
| ₩2,520.00 | -65.00 | -2.5% | ₩2,560.00 | ₩2,585.00 | ₩2,520.00 | 26,727 | |
| ₩2,585.00 | -50.00 | -1.9% | ₩2,635.00 | ₩2,640.00 | ₩2,565.00 | 35,620 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,650.00 | ₩2,580.00 | 19,443 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,620.00 | ₩2,665.00 | ₩2,590.00 | 20,719 | |
| ₩2,635.00 | +10.00 | +0.4% | ₩2,620.00 | ₩2,650.00 | ₩2,575.00 | 42,452 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,615.00 | ₩2,650.00 | ₩2,580.00 | 36,080 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,610.00 | ₩2,585.00 | 10,735 | |
| ₩2,600.00 | -65.00 | -2.4% | ₩2,660.00 | ₩2,665.00 | ₩2,590.00 | 41,058 | |
| ₩2,665.00 | -10.00 | -0.4% | ₩2,680.00 | ₩2,690.00 | ₩2,610.00 | 9,715 | |
| ₩2,675.00 | -20.00 | -0.7% | ₩2,695.00 | ₩2,710.00 | ₩2,630.00 | 17,975 | |
| ₩2,695.00 | -55.00 | -2.0% | ₩2,695.00 | ₩2,755.00 | ₩2,680.00 | 26,857 | |
| ₩2,750.00 | -25.00 | -0.9% | ₩2,775.00 | ₩2,825.00 | ₩2,695.00 | 23,970 | |
| ₩2,775.00 | +5.00 | +0.2% | ₩2,770.00 | ₩2,790.00 | ₩2,710.00 | 19,439 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,775.00 | ₩2,730.00 | 23,630 | |
| ₩2,770.00 | -5.00 | -0.2% | ₩2,785.00 | ₩2,785.00 | ₩2,720.00 | 9,732 | |
| ₩2,775.00 | +10.00 | +0.4% | ₩2,765.00 | ₩2,785.00 | ₩2,750.00 | 7,126 | |
| ₩2,765.00 | +5.00 | +0.2% | ₩2,760.00 | ₩2,780.00 | ₩2,735.00 | 20,531 | |
| ₩2,760.00 | -25.00 | -0.9% | ₩2,760.00 | ₩2,785.00 | ₩2,730.00 | 15,458 | |
| ₩2,785.00 | -15.00 | -0.5% | ₩2,790.00 | ₩2,800.00 | ₩2,760.00 | 29,690 | |
| ₩2,800.00 | -55.00 | -1.9% | ₩2,855.00 | ₩2,855.00 | ₩2,775.00 | 20,290 | |
| ₩2,855.00 | -5.00 | -0.2% | ₩2,855.00 | ₩2,880.00 | ₩2,830.00 | 18,258 | |
| ₩2,860.00 | +5.00 | +0.2% | ₩2,855.00 | ₩2,895.00 | ₩2,835.00 | 27,694 | |
| ₩2,855.00 | -20.00 | -0.7% | ₩2,875.00 | ₩2,885.00 | ₩2,820.00 | 29,025 | |
| ₩2,875.00 | -70.00 | -2.4% | ₩2,945.00 | ₩2,945.00 | ₩2,845.00 | 46,932 | |
| ₩2,945.00 | -30.00 | -1.0% | ₩2,975.00 | ₩2,980.00 | ₩2,900.00 | 29,868 | |
| ₩2,975.00 | -25.00 | -0.8% | ₩3,005.00 | ₩3,005.00 | ₩2,900.00 | 23,646 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩3,005.00 | ₩3,030.00 | ₩2,900.00 | 19,182 | |
| ₩2,990.00 | +35.00 | +1.2% | ₩2,855.00 | ₩2,995.00 | ₩2,845.00 | 35,461 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,960.00 | ₩3,005.00 | ₩2,855.00 | 54,224 | |
| ₩2,955.00 | +35.00 | +1.2% | ₩2,920.00 | ₩2,970.00 | ₩2,910.00 | 35,594 | |
| ₩2,920.00 | +50.00 | +1.7% | ₩2,860.00 | ₩2,960.00 | ₩2,860.00 | 32,640 | |
| ₩2,870.00 | +10.00 | +0.3% | ₩2,860.00 | ₩2,870.00 | ₩2,820.00 | 26,620 | |
| ₩2,860.00 | +65.00 | +2.3% | ₩2,810.00 | ₩2,870.00 | ₩2,705.00 | 23,263 | |
| ₩2,795.00 | +45.00 | +1.6% | ₩2,780.00 | ₩2,835.00 | ₩2,700.00 | 28,548 | |
| ₩2,750.00 | +15.00 | +0.5% | ₩2,710.00 | ₩2,770.00 | ₩2,700.00 | 25,999 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,710.00 | ₩2,760.00 | ₩2,680.00 | 35,400 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,750.00 | ₩2,680.00 | 32,179 | |
| ₩2,700.00 | +130.00 | +5.1% | ₩2,570.00 | ₩2,720.00 | ₩2,570.00 | 32,417 | |
| ₩2,570.00 | +60.00 | +2.4% | ₩2,500.00 | ₩2,620.00 | ₩2,500.00 | 27,811 | |
| ₩2,510.00 | +55.00 | +2.2% | ₩2,455.00 | ₩2,550.00 | ₩2,430.00 | 55,555 | |
| ₩2,455.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,475.00 | ₩2,355.00 | 33,732 |
- Ticker
- KRX:064480
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 28, 2026
Bridgetec Corp Wins 2.64 Billion Won Order
Latest news
Bridgetec Corp Wins 2.64 Billion Won Order
Jul 27, 2026
Closed ₩2,585.00 (-3.7%) on Jul 28, 2026
Bridgetec Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bridgetec Corp.