Stock listing
ASX:H3E H3 Energy Limited Share Price
Follow H3 Energy Limited into a list and get an email when it puts out news.
Share price · ASX:H3E
$0.0040 AUD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0040 – $0.0040 AUDNov 2, 2026
- Volume
- 165,614 sharesNov 2, 2026
- Market cap
- $5.36M AUDAt the close on Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- $0.0030 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,452 AUDMedian day 965,385 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · ASX:H3E · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 165,614 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 36,877 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0030 | 10,640,909 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 468,610 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0050 | $0.0040 | 475,696 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,160,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,587,682 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 1,627,587 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 1,012,868 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 138,290 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 510,031 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,026,128 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 473,365 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 18,032 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 991,478 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 806,956 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 1,470,037 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0040 | 2,170,969 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 171,428 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 51,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,833,800 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 4,722,974 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 168,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,790,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0070 | $0.0050 | 16,876,260 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 364,621 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 965,385 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 1,572,697 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,556,556 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 2,665,923 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 534,999 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 590,578 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,170,316 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 80,789 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 198,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 85,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 72,222 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,086,595 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,793,340 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 330,842 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 2,793 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,285,151 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 9,232,456 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 376,543 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,116,594 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 266,667 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,940,543 |
- Ticker
- ASX:H3E
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 10, 2026
Farm-Out Progress at Alinya and Warro
Latest deck · Apr 30, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.0040 (0.0%) on Nov 2, 2026
Warro 3D reprocessing reveals deeper conventional gas leads
Oct 26, 2026
Closed $0.0045 (+12.5%) on Oct 27, 2026
Farm-Out Progress at Alinya and Warro
Sep 9, 2026
Closed $0.0060 (+20.0%) on Sep 10, 2026
Warro 3D reprocessing provides uplift to legacy data set
Jul 16, 2026
Closed $0.0080 (+14.3%) on Jul 17, 2026
Investor Presentation April 2026
Apr 30, 2026
Closed $0.01 (0.0%) on Apr 30, 2026
Strategic Capital Raise to unlock two oil and gas projects
Apr 29, 2026
Closed $0.01 (0.0%) on Apr 30, 2026
H3E Commences Assessment of Helium Potential at Alinya
Mar 23, 2026
Closed $0.0080 (-11.1%) on Mar 24, 2026
H3E Engages LAB Energy Advisors as Farm-In Advisor
Mar 12, 2026
Closed $0.0070 (0.0%) on Mar 13, 2026
Enhanced gas rates possible from the Warro Field
Mar 2, 2026
Closed $0.0070 (0.0%) on Mar 3, 2026
Updated Image Log Identifies 11 targets in Warro 3
Feb 4, 2026
Closed $0.0080 (0.0%) on Feb 5, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 36 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 4, 2026
Whitebark Energy — NH2A Conference October 2025
Conference · 20 slides · Oct 22, 2025
Merger or Acquisition (December 2024)
Merger or acquisition · 16 slides · Dec 23, 2024
H3 Energy Limited on 6ix
- News releases
- 16 in the last 12 months · 224 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 17 decks · latest Apr 30, 2026
Log in to ask 6ix AI your own questions about H3 Energy Limited.