Stock listing
LSE:MAI Maintel Holdings PLC Share Price
Follow Maintel Holdings PLC into a list and get an email when it puts out news.
Share price · LSE:MAI
58.00p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 58.00p – 58.00p GBX (pence)Nov 2, 2026
- Volume
- 1,122 sharesNov 2, 2026
- Market cap
- £10.86M GBPAt the close on Nov 2, 2026 · price × 18.73M shares outstanding
- 52-week range
- 57.50p – 155.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £6,381 GBPMedian day 1,122 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MAI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00p | 0.00 | 0.0% | 58.00p | 58.00p | 58.00p | 1,122 | |
| 58.00p | 0.00 | 0.0% | 58.00p | 58.00p | 58.00p | 425 | |
| 58.00p | 0.00 | 0.0% | 58.00p | 58.00p | 58.00p | 425 | |
| 58.00p | 0.00 | 0.0% | 58.00p | 58.00p | 58.00p | 425 | |
| 58.00p | -1.00 | -1.7% | 58.00p | 58.00p | 58.00p | 425 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 59.00p | 58.98p | 5,200 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 59.00p | 58.98p | 5,200 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 59.00p | 59.00p | 0 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 60.00p | 59.00p | 3,064 | |
| 59.00p | -2.50 | -4.1% | 61.50p | 62.00p | 57.50p | 17,574 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 62.00p | 61.50p | 2,896 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 59.00p | 3,397 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 61.50p | 0 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 61.50p | 0 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 62.35p | 61.50p | 22 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 61.50p | 0 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 61.50p | 0 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 62.48p | 61.50p | 2 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 61.50p | 61.50p | 0 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 64.00p | 59.00p | 2,018 | |
| 61.50p | 0.00 | 0.0% | 61.50p | 62.50p | 59.00p | 3,209 | |
| 61.50p | -0.50 | -0.8% | 61.50p | 61.50p | 60.00p | 2,623 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 62.00p | 60.00p | 279 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 64.00p | 62.00p | 11 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 64.00p | 62.00p | 5 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 64.00p | 60.00p | 7,005 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 62.00p | 62.00p | 0 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 64.00p | 62.00p | 14 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 62.00p | 62.00p | 0 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 62.00p | 59.00p | 99,000 | |
| 62.00p | 0.00 | 0.0% | 62.00p | 64.00p | 62.00p | 5 | |
| 62.00p | -2.00 | -3.1% | 64.00p | 65.00p | 61.31p | 28,815 | |
| 64.00p | 0.00 | 0.0% | 64.00p | 64.40p | 64.00p | 7,818 | |
| 64.00p | -3.50 | -5.2% | 67.00p | 67.00p | 63.50p | 8,226 | |
| 67.50p | 0.00 | 0.0% | 67.50p | 67.50p | 65.00p | 1,413 | |
| 67.50p | 0.00 | 0.0% | 67.50p | 67.50p | 65.00p | 25 | |
| 67.50p | 0.00 | 0.0% | 67.50p | 67.50p | 67.50p | 0 | |
| 67.50p | 0.00 | 0.0% | 67.50p | 67.50p | 67.50p | 0 | |
| 67.50p | -0.50 | -0.7% | 67.50p | 67.50p | 65.00p | 10,000 | |
| 68.00p | 0.00 | 0.0% | 68.00p | 68.00p | 65.20p | 64,145 | |
| 68.00p | 0.00 | 0.0% | 68.00p | 68.00p | 65.50p | 55,000 | |
| 68.00p | -0.50 | -0.7% | 68.50p | 68.59p | 67.00p | 5,002 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 68.50p | 0 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 67.00p | 149 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.59p | 65.38p | 30,102 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.59p | 68.50p | 17,488 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 68.50p | 0 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 68.50p | 0 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.90p | 67.00p | 27,810 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 67.00p | 2,854 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 67.00p | 13,556 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 68.50p | 0 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.50p | 68.50p | 0 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.50p | 5 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.50p | 7,224 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.50p | 6 | |
| 68.50p | +1.00 | +1.5% | 67.50p | 70.00p | 67.35p | 30,345 | |
| 67.50p | +3.50 | +5.5% | 65.00p | 67.50p | 64.55p | 1,565 | |
| 64.00p | -1.50 | -2.3% | 65.50p | 67.00p | 64.00p | 43,517 | |
| 65.50p | +0.50 | +0.8% | 66.50p | 68.00p | 65.05p | 39,288 | |
| 65.00p | -7.50 | -10.3% | 72.00p | 72.00p | 65.00p | 59,938 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 72.50p | 72.50p | 0 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 73.00p | 72.00p | 8,761 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 72.50p | 72.50p | 0 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 74.00p | 71.81p | 15,498 |
- Ticker
- LSE:MAI
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Holding(s) in Company
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Holding(s) in Company
Oct 21, 2026
Closed 59.00p (0.0%) on Oct 21, 2026
Interim Results
Sep 30, 2026
Closed 62.00p (0.0%) on Sep 30, 2026
Holding(s) in Company - Replacement
Sep 24, 2026
Closed 62.00p (0.0%) on Sep 25, 2026
Annual Report & Accounts and Notice of GM
Jun 30, 2026
Closed 85.00p (0.0%) on Jun 30, 2026
2025 Annual Results
Jun 29, 2026
Closed 85.00p (0.0%) on Jun 29, 2026
Completion of Fundraising
Jun 22, 2026
Closed 92.50p (0.0%) on Jun 22, 2026
Result of Retail Offer and Update on Timing
May 29, 2026
Closed 92.50p (0.0%) on May 29, 2026
Fundraising of up to £6 million, comprising a Conditional Placing of £3 million, a Retail Offer of up to £1 million & the issue of Convertible Loan Notes of £2 million and notice of General Meeting
May 14, 2026
Closed 92.50p (-2.6%) on May 14, 2026
Retail Offer
May 13, 2026
Closed 95.00p (-20.8%) on May 13, 2026
Withdrawal of Requisition
Feb 11, 2026
Closed 145.00p (+1.8%) on Feb 11, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · September 2026
FY2025 Earnings Presentation
Earnings · 34 slides · June 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
FY2024 Earnings Presentation
Earnings · 23 slides · May 2025
Maintel Holdings PLC on 6ix
- News releases
- 12 in the last 12 months · 136 in all · newest Oct 21, 2026 · oldest 2005
- Decks
- 6 decks · latest September 2026
Log in to ask 6ix AI your own questions about Maintel Holdings PLC.