Stock listing

LSE:GMET Guardian Metal Resources Share Price

Home listing (LSE) of Guardian Metal Resources

Follow Guardian Metal Resources into a list and get an email when it puts out news.

Share price · LSE:GMET

95.80p GBX (pence) -4.00 (-4.0%)

Close on Oct 20, 2026

Past year -15.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
91.77p – 99.20p GBX (pence)Oct 20, 2026
Volume
710,993 sharesOct 20, 2026
Market cap
£190.4M GBPAt the close on Oct 20, 2026 · price × 198.8M shares outstanding
52-week range
91.77p – 310.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guardian Metal Resources logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GMET · Home95.80p GBX (pence)-4.00 (-4.0%)710,99399.00p99.20p91.77p99.80pClose on Oct 20, 2026
NYSE American:GMTL$6.40 USD+0.13 (+2.1%)338,014$6.38$6.763$6.24$6.27Close on Oct 19, 2026
OTC:GMTLF$1.31 USD+0.032 (+2.5%)12,198$1.33$1.33$1.29$1.278Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GMET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
95.80p-4.00-4.0%99.00p99.20p91.77p710,993
99.80p+2.60+2.7%95.60p102.50p93.00p549,377
97.20p-2.40-2.4%95.60p101.00p94.00p403,808
99.60p-2.40-2.4%101.00p105.00p96.40p986,167
102.00p-8.00-7.3%109.00p114.00p100.00p516,151
110.00p-3.50-3.1%113.50p121.00p110.00p687,527
113.50p-1.00-0.9%115.00p118.50p110.50p291,272
114.50p-0.50-0.4%114.50p118.00p109.50p375,271
115.00p-5.00-4.2%120.00p124.00p115.00p314,563
120.00p-11.50-8.7%126.00p131.00p116.74p480,411
131.50p+0.50+0.4%131.00p135.00p125.88p195,669
131.00p-1.50-1.1%130.00p139.00p126.50p237,064
132.50p-2.50-1.9%135.00p139.50p130.00p251,744
135.00p-4.50-3.2%141.50p142.92p133.50p256,280
139.50p+1.50+1.1%138.00p142.00p133.60p216,107
138.00p-5.00-3.5%143.50p149.50p136.00p192,864
143.00p-11.50-7.4%150.00p156.50p141.00p178,483
154.50p-3.00-1.9%155.00p164.50p150.50p84,789
157.50p-7.00-4.3%167.00p170.00p155.00p45,043
164.50p+2.00+1.2%168.00p173.50p162.00p173,814
162.50p-2.50-1.5%165.00p174.00p161.00p96,754
165.00p+3.00+1.9%168.00p171.00p158.00p221,839
162.00p+2.00+1.3%157.00p169.00p155.00p71,006
160.00p-5.00-3.0%172.00p172.00p157.00p137,502
165.00p+7.00+4.4%160.00p170.00p157.00p132,790
158.00p+4.00+2.6%148.50p170.00p148.50p343,362
154.00p-11.00-6.7%163.00p177.00p148.00p457,429
165.00p-7.50-4.3%175.00p177.97p163.00p129,255
172.50p-10.50-5.7%175.00p185.50p170.00p156,568
183.00p+1.00+0.5%180.50p188.00p175.00p146,446
182.00p+17.00+10.3%164.00p188.00p164.00p334,570
165.00p+1.50+0.9%163.50p176.50p160.35p107,166
163.50p-4.00-2.4%160.50p177.50p160.00p154,687
167.50p+5.00+3.1%160.50p180.00p160.50p263,354
162.50p-14.50-8.2%168.00p175.00p160.50p165,035
177.00p-7.50-4.1%183.00p188.00p175.50p133,211
184.50p-10.50-5.4%195.00p205.00p184.50p185,837
195.00p-0.50-0.3%196.00p204.28p190.00p132,077
195.50p+21.00+12.0%172.00p204.00p172.00p247,386
174.50p-1.50-0.9%170.00p185.00p170.00p221,250
176.00p-7.00-3.8%170.00p189.00p170.00p137,566
183.00p+10.50+6.1%180.00p189.00p172.50p180,330
172.50p-13.50-7.3%185.00p185.50p172.00p217,459
186.00p+6.50+3.6%178.00p190.00p175.00p332,338
179.50p-2.50-1.4%189.00p190.00p179.00p256,283
182.00p-8.50-4.5%183.00p200.00p178.50p232,524
190.50p+1.00+0.5%191.00p198.50p183.00p413,696
189.50p-1.00-0.5%190.00p195.00p185.50p187,916
190.50p+13.00+7.3%189.00p201.00p187.00p622,900
177.50p+0.50+0.3%184.00p185.00p175.00p208,075
177.00p+7.00+4.1%170.00p183.30p166.00p212,473
170.00p0.000.0%172.50p180.00p165.00p96,092
170.00p-0.50-0.3%167.50p175.00p160.00p91,368
170.50p+25.50+17.6%155.00p175.00p150.00p295,992
145.00p+10.00+7.4%135.00p155.00p130.00p189,784
135.00p-7.50-5.3%140.00p145.00p130.00p361,074
142.50p0.000.0%145.00p150.00p140.00p89,945
142.50p-2.00-1.4%145.00p150.00p140.00p295,277
144.50p-10.50-6.8%155.00p160.00p142.00p159,894
155.00p-10.00-6.1%167.50p175.00p150.00p218,163
165.00p+4.00+2.5%167.50p175.00p160.00p56,179
161.00p-11.50-6.7%172.50p180.00p160.00p87,937
172.50p-8.50-4.7%180.00p185.00p165.00p87,995
181.00p+5.00+2.8%175.00p185.00p170.00p161,389
176.00p+16.00+10.0%162.50p180.00p160.00p297,242
160.00p+15.00+10.3%150.00p160.00p140.00p177,196
Ticker
LSE:GMET
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Positive Tempiute Tungsten Drilling Results

    Mon, Sep 21, 2026 · 2:45 PM ET

    Watch Transcript

  • Metals Overview - Fall 2026

    Wed, Sep 09, 2026 · 11:00 AM ET

    Watch Transcript

  • 2026 Metals Mania

    Fri, Jul 17, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Warrant Exercise

Oct 21, 2026

Strengthening of Senior Management Team

Oct 21, 2026

Total Voting Rights

Sep 30, 2026

Closed 139.50p (+1.1%) on Sep 30, 2026

Positive Tempiute Tungsten Drilling Results

Sep 21, 2026

Closed 165.00p (+1.9%) on Sep 21, 2026

Filing of Annual Report on Form 20-F

Sep 17, 2026

Closed 160.00p (-3.0%) on Sep 17, 2026

Guardian Metal Resources PLC Announces Audited Financial Results for the Year Ended 30 June 2026

Sep 17, 2026

Closed 160.00p (-3.0%) on Sep 17, 2026

Financial Results for the Year Ended 30 June 2026

Sep 17, 2026

Closed 160.00p (-3.0%) on Sep 17, 2026

Drilling Results Support Potential Resource Growth

Sep 14, 2026

Closed 154.00p (-6.7%) on Sep 14, 2026

Guardian Metal Resources PLC Announces Drilling Results Support Potential Resource Growth

Sep 13, 2026

Closed 154.00p (-6.7%) on Sep 14, 2026

Tungsten Origin Verification Collaboration

Sep 10, 2026

Closed 172.50p (-5.7%) on Sep 10, 2026

All Guardian Metal Resources news

Decks

Guardian Metal Resources on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
73 in the last 12 months · 209 in all · newest Oct 21, 2026 · oldest 2023
Calls
14 calls with a replay · 14 with a transcript · latest Sep 21, 2026
Decks
19 decks · latest June 2026

Where Guardian Metal Resources is listed

ListingExchangeCountryCurrency
LSE:GMET · Home listing · This pageLSEUnited KingdomGBX
NYSE American:GMTLNYSE AmericanUnited StatesUSD
OTC:GMTLFOTCUnited StatesUSD
LS Exchange:A3EF1ULS ExchangeGermanyEUR
Lang & Schwarz:A3EF1ULang & SchwarzGermanyEUR
Frankfurt:8TMFrankfurtGermanyEUR
BOATS:GMTLBOATSUnited StatesUSD
Dusseldorf:8TMDusseldorfGermanyEUR
Stuttgart:8TMStuttgartGermanyEUR
Frankfurt:8TM0FrankfurtGermanyEUR
gettex:8TMgettexGermanyEUR

Log in to ask 6ix AI your own questions about Guardian Metal Resources.