Stock listing

LSE:DFCH Distribution Finance Capital Holdings PLC Share Price

Follow Distribution Finance Capital Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:DFCH

71.00p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +34.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
70.20p – 72.00p GBX (pence)Nov 3, 2026
Volume
2.70M sharesNov 3, 2026
Market cap
£117.1M GBPAt the close on Nov 3, 2026 · price × 164.9M shares outstanding
52-week range
47.00p – 79.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£262,886 GBPMedian day 118,260 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Distribution Finance Capital Holdings PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DFCH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
71.00p0.000.0%71.00p72.00p70.20p2,700,449
71.00p0.000.0%71.00p71.36p70.13p94,711
71.00p0.000.0%71.00p71.50p70.40p39,907
71.00p0.000.0%71.00p71.50p70.41p43,747
71.00p0.000.0%71.00p71.65p70.00p11,473
71.00p0.000.0%71.00p72.00p71.00p1,892
71.00p-0.60-0.8%71.00p72.00p70.30p270,302
71.60p-0.90-1.2%72.00p72.00p71.00p42,650
72.50p0.000.0%72.50p72.50p72.00p62,244
72.50p0.000.0%72.50p72.50p72.00p21,582
72.50p+0.50+0.7%72.50p72.50p72.00p51,501
72.00p-0.20-0.3%72.50p73.00p72.00p75,264
72.20p-0.30-0.4%72.50p73.00p72.00p50,172
72.50p-0.50-0.7%72.50p72.50p72.00p242,459
73.00p+0.60+0.8%72.50p73.00p72.00p269,120
72.40p0.000.0%72.50p72.60p72.02p60,900
72.40p-0.10-0.1%72.50p73.00p72.00p131,741
72.50p-0.50-0.7%74.00p75.00p70.40p724,953
73.00p-0.60-0.8%73.60p73.60p73.00p10,149
73.60p-0.40-0.5%73.60p73.60p73.20p22,214
74.00p-0.60-0.8%74.00p74.00p73.00p32,509
74.60p+0.20+0.3%75.00p76.00p73.00p483,908
74.40p-0.60-0.8%75.00p76.00p74.00p82,978
75.00p0.000.0%75.00p75.00p74.10p67,271
75.00p0.000.0%75.00p75.00p74.33p30,918
75.00p0.000.0%75.00p75.00p74.17p87,119
75.00p+1.50+2.0%73.50p76.00p73.00p387,071
73.50p+1.00+1.4%72.50p74.00p72.00p909,796
72.50p0.000.0%72.50p73.00p72.00p8,146
72.50p+1.00+1.4%71.50p73.00p71.00p246,582
71.50p0.000.0%71.50p72.00p71.00p15,064
71.50p0.000.0%71.50p71.50p71.00p61,608
71.50p0.000.0%71.50p71.50p70.75p1,274,037
71.50p0.000.0%71.50p72.00p71.00p84,860
71.50p0.000.0%71.50p72.00p70.00p565,463
71.50p0.000.0%71.50p72.00p71.00p1,075,195
71.50p-3.50-4.7%74.00p75.00p70.00p583,872
75.00p0.000.0%75.00p75.33p73.00p120,913
75.00p-2.40-3.1%77.50p79.00p74.00p451,498
77.40p+1.40+1.8%76.00p77.40p75.16p335,465
76.00p+0.80+1.1%75.50p77.85p75.00p518,552
75.20p+2.20+3.0%73.00p76.00p72.00p273,747
73.00p+2.00+2.8%71.00p73.90p70.00p547,102
71.00p0.000.0%71.00p72.00p70.00p498,808
71.00p0.000.0%71.00p72.00p69.15p447,444
71.00p0.000.0%71.00p71.46p69.15p80,695
71.00p0.000.0%71.00p71.50p69.15p2,881,568
71.00p0.000.0%71.00p72.00p70.00p3,054,309
71.00p-0.50-0.7%71.50p73.00p70.00p1,003,781
71.50p-0.50-0.7%72.00p73.00p70.00p88,292
72.00p0.000.0%72.00p73.00p71.00p1,032,971
72.00p0.000.0%72.00p73.00p71.35p24,003
72.00p+1.00+1.4%71.00p72.00p70.80p101,911
71.00p0.000.0%71.00p72.00p70.55p222,280
71.00p0.000.0%71.00p72.00p70.66p117,709
71.00p0.000.0%71.00p72.00p70.00p118,811
71.00p+0.60+0.9%72.50p74.00p70.25p235,954
70.40p-2.10-2.9%72.50p73.50p70.40p69,268
72.50p+2.00+2.8%70.50p72.80p70.20p195,579
70.50p-0.50-0.7%70.89p70.89p70.00p65,150
71.00p+0.50+0.7%70.50p72.00p70.00p165,195
70.50p0.000.0%70.50p71.00p70.00p20,361
70.50p0.000.0%70.50p71.00p70.28p9,173
70.50p-0.10-0.1%70.50p71.00p70.26p111,744
70.60p+0.10+0.1%70.50p70.90p70.00p179,954
70.50p+2.00+2.9%68.50p71.00p68.00p230,852
Ticker
LSE:DFCH
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Distribution Finance Capital Holdings (LSE:DFCH) — Results for the six months ended 30 June 2026

    Thu, Sep 10, 2026 · 10:00 AM ET

    Watch Transcript

  • Distribution Finance Capital Holdings (LSE:DFCH) — Results for the year ended 31 December 2025

    Mon, Mar 23, 2026 · 10:30 AM ET

    Watch Transcript

  • Distribution Finance Capital Holdings (LSE:DFCH) — Interim Results for the six months ended 30 June 2025

    Thu, Sep 11, 2025 · 7:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 4, 2026

Appointment of Joint Broker

Nov 2, 2026

Closed 71.00p (0.0%) on Nov 2, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 72.40p (0.0%) on Oct 13, 2026

Q3 Trading Update

Oct 9, 2026

Closed 72.50p (-0.7%) on Oct 9, 2026

Virtual Presentation

Sep 10, 2026

Closed 75.00p (-3.1%) on Sep 10, 2026

ENABLE Guarantee Renewal

Jul 1, 2026

Closed 63.50p (0.0%) on Jul 1, 2026

Notice of AGM

Apr 24, 2026

Closed 59.50p (0.0%) on Apr 24, 2026

Board change

Apr 13, 2026

Closed 58.00p (0.0%) on Apr 13, 2026

Q1 Trading Update

Apr 8, 2026

Closed 60.60p (+9.2%) on Apr 8, 2026

Final Results

Mar 23, 2026

Closed 56.00p (-1.8%) on Mar 23, 2026

All Distribution Finance Capital Holdings PLC news

Decks

Distribution Finance Capital Holdings PLC on 6ix

Sector
Financials
Industry
Banks
News releases
15 in the last 12 months · 92 in all · newest Nov 4, 2026 · oldest 2019
Calls
6 calls with a replay · 6 with a transcript · latest Sep 10, 2026
Decks
2 decks · latest April 2022

Log in to ask 6ix AI your own questions about Distribution Finance Capital Holdings PLC.