Stock listing
NASDAQ:LSBK Lake Shore Bancorp, Inc. Stock
Home listing (NASDAQ) of Lake Shore Bancorp, Inc.
Follow Lake Shore Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LSBK
$18.75 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $18.28 – $19.04 USDNov 2, 2026
- Volume
- 14,763 sharesNov 2, 2026
- Market cap
- $145.9M USDAt the close on Nov 2, 2026 · price × 7.78M shares outstanding
- 52-week range
- $13.83 – $19.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $391,082 USDMedian day 14,763 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSBK · Home | $18.75 USD | +0.06 (+0.3%) | 14,763 | $18.70 | $19.04 | $18.28 | $18.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | +0.06 | +0.3% | $18.70 | $19.04 | $18.28 | 14,763 | |
| $18.69 | -0.35 | -1.8% | $19.05 | $19.05 | $18.59 | 15,700 | |
| $19.04 | +0.06 | +0.3% | $19.00 | $19.15 | $18.78 | 17,496 | |
| $18.98 | +0.23 | +1.2% | $18.80 | $19.00 | $18.80 | 14,474 | |
| $18.75 | +0.065 | +0.3% | $18.73 | $19.20 | $18.71 | 38,611 | |
| $18.69 | +0.075 | +0.4% | $18.66 | $18.77 | $18.41 | 19,266 | |
| $18.61 | -0.10 | -0.5% | $18.71 | $18.78 | $18.41 | 12,000 | |
| $18.71 | +0.53 | +2.9% | $18.25 | $18.76 | $18.25 | 59,000 | |
| $18.18 | +0.15 | +0.8% | $18.12 | $18.25 | $18.12 | 12,100 | |
| $18.03 | -0.09 | -0.5% | $18.13 | $18.34 | $18.01 | 14,500 | |
| $18.12 | -0.11 | -0.6% | $18.24 | $18.25 | $18.11 | 16,700 | |
| $18.23 | +0.11 | +0.6% | $18.15 | $18.25 | $18.12 | 13,800 | |
| $18.12 | +0.40 | +2.3% | $17.68 | $18.25 | $17.65 | 19,600 | |
| $17.72 | +0.36 | +2.1% | $17.33 | $18.11 | $17.33 | 43,200 | |
| $17.36 | -0.61 | -3.4% | $18.03 | $18.25 | $17.04 | 31,600 | |
| $17.97 | -0.28 | -1.5% | $18.31 | $18.31 | $17.95 | 15,100 | |
| $18.25 | +0.21 | +1.2% | $18.05 | $18.25 | $17.98 | 23,500 | |
| $18.04 | +0.09 | +0.5% | $17.70 | $18.06 | $17.70 | 6,700 | |
| $17.95 | -0.04 | -0.2% | $17.96 | $18.02 | $17.95 | 2,600 | |
| $17.99 | -0.08 | -0.4% | $18.77 | $18.77 | $17.99 | 8,300 | |
| $18.07 | -0.31 | -1.7% | $18.39 | $18.59 | $18.07 | 36,300 | |
| $18.38 | +0.24 | +1.3% | $18.13 | $18.40 | $18.13 | 14,600 | |
| $18.14 | -0.02 | -0.1% | $18.16 | $18.39 | $17.12 | 7,300 | |
| $18.16 | -0.24 | -1.3% | $18.40 | $18.42 | $18.14 | 21,300 | |
| $18.40 | +0.27 | +1.5% | $18.18 | $18.40 | $18.07 | 26,000 | |
| $18.13 | +0.31 | +1.7% | $17.75 | $18.13 | $17.50 | 19,000 | |
| $17.82 | +0.18 | +1.0% | $17.56 | $17.93 | $17.08 | 21,200 | |
| $17.64 | -0.36 | -2.0% | $17.90 | $18.00 | $17.64 | 15,500 | |
| $18.00 | -0.27 | -1.5% | $18.15 | $18.26 | $18.00 | 4,300 | |
| $18.27 | -0.04 | -0.2% | $18.26 | $18.34 | $18.19 | 18,200 | |
| $18.31 | +0.35 | +1.9% | $18.02 | $18.51 | $18.02 | 14,200 | |
| $17.96 | -0.20 | -1.1% | $18.44 | $19.07 | $17.84 | 259,500 | |
| $18.16 | +0.06 | +0.3% | $18.14 | $18.55 | $18.14 | 36,700 | |
| $18.10 | +0.37 | +2.1% | $17.73 | $18.48 | $17.73 | 31,700 | |
| $17.73 | -0.43 | -2.4% | $18.44 | $18.55 | $17.72 | 32,900 | |
| $18.16 | -0.26 | -1.4% | $18.56 | $19.09 | $18.16 | 44,500 | |
| $18.42 | -0.43 | -2.3% | $18.85 | $18.85 | $18.30 | 32,800 | |
| $18.85 | +0.26 | +1.4% | $18.72 | $18.99 | $18.59 | 32,800 | |
| $18.59 | +0.59 | +3.3% | $17.99 | $18.85 | $17.50 | 48,200 | |
| $18.00 | +0.62 | +3.6% | $17.38 | $18.13 | $17.38 | 48,000 | |
| $17.38 | -0.04 | -0.2% | $17.24 | $17.42 | $17.24 | 7,400 | |
| $17.42 | +0.19 | +1.1% | $17.28 | $17.47 | $17.28 | 17,400 | |
| $17.23 | -0.02 | -0.1% | $17.24 | $17.26 | $17.23 | 5,500 | |
| $17.25 | +0.01 | +0.1% | $17.24 | $17.28 | $17.24 | 6,700 | |
| $17.24 | +0.06 | +0.3% | $17.18 | $17.25 | $17.05 | 16,000 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.20 | $17.12 | 15,300 | |
| $17.17 | -0.03 | -0.2% | $17.12 | $17.24 | $17.12 | 2,300 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.27 | $17.12 | 9,900 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.28 | $17.20 | 19,900 | |
| $17.20 | -0.05 | -0.3% | $17.26 | $17.28 | $17.20 | 10,900 | |
| $17.25 | +0.01 | +0.1% | $17.19 | $17.26 | $17.19 | 8,700 | |
| $17.24 | 0.00 | 0.0% | $17.21 | $17.24 | $17.20 | 3,400 | |
| $17.24 | +0.12 | +0.7% | $17.20 | $17.24 | $17.18 | 7,400 | |
| $17.12 | -0.06 | -0.3% | $17.17 | $17.23 | $17.12 | 11,500 | |
| $17.18 | +0.02 | +0.1% | $17.15 | $17.23 | $17.12 | 10,400 | |
| $17.16 | -0.04 | -0.2% | $17.11 | $17.16 | $17.09 | 6,700 | |
| $17.20 | -0.03 | -0.2% | $17.16 | $17.20 | $17.16 | 2,000 | |
| $17.23 | +0.10 | +0.6% | $17.14 | $17.23 | $17.14 | 8,000 | |
| $17.13 | +0.08 | +0.5% | $17.06 | $17.20 | $17.05 | 12,800 | |
| $17.05 | 0.00 | 0.0% | $17.03 | $17.16 | $17.03 | 9,200 | |
| $17.05 | -0.10 | -0.6% | $17.13 | $17.15 | $17.05 | 5,700 | |
| $17.15 | +0.08 | +0.5% | $17.12 | $17.18 | $17.09 | 12,700 | |
| $17.07 | -0.10 | -0.6% | $17.22 | $17.25 | $17.07 | 8,100 | |
| $17.17 | -0.07 | -0.4% | $17.28 | $17.28 | $16.97 | 12,100 | |
| $17.24 | +0.07 | +0.4% | $17.18 | $17.37 | $17.05 | 16,800 |
- Ticker
- NASDAQ:LSBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Lake Shore Bancorp, Inc. Declares Dividend
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 26 slides
Latest news
Lake Shore Bancorp, Inc. Declares Dividend
Oct 23, 2026
Closed $18.61 (-0.5%) on Oct 23, 2026
Lake Shore Bancorp, Inc. Announces Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $18.71 (+2.9%) on Oct 22, 2026
Lake Shore Bancorp: Q2 Earnings Snapshot
Jul 22, 2026
Closed $17.02 (+0.1%) on Jul 23, 2026
Lake Shore Bancorp, Inc. Announces Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $17.02 (+0.1%) on Jul 23, 2026
Lake Shore Announces First Quarter 2026 Financial Results
Apr 22, 2026
Closed $15.85 (-0.6%) on Apr 23, 2026
Q4 Earnings Release
Jan 27, 2026
Closed $15.34 (-1.0%) on Jan 28, 2026
Lake Shore Announces Record Earnings for 2025
Jan 21, 2026
Closed $15.53 (+1.4%) on Jan 22, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 26 slides · May 20, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 22 slides · May 21, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 22, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 22 slides · May 17, 2023
Lake Shore Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 50 in all · newest Oct 23, 2026 · oldest 2019
- Decks
- 21 decks · latest May 20, 2026
Where Lake Shore Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LSBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lake Shore Bancorp, Inc.