Stock listing

LSE:86PB Hanatour Service, Inc. Share Price

UK listing (LSE) of Hanatour Service, Inc. · home listing KRX:039130

Follow Hanatour Service, Inc. into a list and get an email when it puts out news.

Home listing price · KRX:039130

₩27,500 KRW -150 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:039130

Past year -42.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩27,100 – ₩27,950 KRWOct 30, 2026
Volume: 16,115 sharesOct 30, 2026
Market cap: ₩403.3B KRWAt the close on Oct 30, 2026 · price × 14.67M shares outstanding
52-week range: ₩26,800 – ₩51,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩927.3M KRWMedian day 22,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:039130 · Home	₩27,500 KRW	-150 (-0.5%)	16,115	₩27,800	₩27,950	₩27,100	₩27,650	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039130 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩27,500	-150	-0.5%	₩27,800	₩27,950	₩27,100	16,115
Thu, Oct 29	₩27,650	-500	-1.8%	₩28,300	₩28,300	₩27,600	11,783
Wed, Oct 28	₩28,150	+1,050	+3.9%	₩27,350	₩28,300	₩27,350	27,644
Tue, Oct 27	₩27,100	+50	+0.2%	₩27,250	₩27,700	₩26,800	268,341
Mon, Oct 26	₩27,050	-750	-2.7%	₩27,600	₩27,850	₩27,000	18,211
Fri, Oct 23	₩27,800	-500	-1.8%	₩27,800	₩28,000	₩27,550	15,752
Thu, Oct 22	₩28,300	+250	+0.9%	₩27,800	₩28,850	₩27,800	15,431
Wed, Oct 21	₩28,050	-450	-1.6%	₩28,600	₩28,650	₩27,950	31,045
Tue, Oct 20	₩28,500	-900	-3.1%	₩29,200	₩29,300	₩28,450	24,052
Mon, Oct 19	₩29,400	+250	+0.9%	₩28,950	₩29,400	₩28,600	18,158
Fri, Oct 16	₩29,150	+550	+1.9%	₩28,600	₩29,700	₩28,600	14,356
Thu, Oct 15	₩28,600	-750	-2.6%	₩28,750	₩29,100	₩28,450	22,697
Wed, Oct 14	₩29,350	+600	+2.1%	₩29,000	₩29,550	₩28,950	13,090
Tue, Oct 13	₩28,750	-500	-1.7%	₩28,550	₩29,250	₩28,250	29,377
Mon, Oct 12	₩29,250	-450	-1.5%	₩29,700	₩29,800	₩29,000	24,755
Thu, Oct 8	₩29,700	-450	-1.5%	₩30,300	₩30,300	₩29,600	20,701
Wed, Oct 7	₩30,150	+50	+0.2%	₩30,400	₩30,400	₩30,050	12,309
Tue, Oct 6	₩30,100	+200	+0.7%	₩30,000	₩30,200	₩29,850	26,692
Fri, Oct 2	₩29,900	-150	-0.5%	₩29,950	₩30,100	₩29,800	15,431
Thu, Oct 1	₩30,050	0	0.0%	₩30,200	₩30,250	₩29,900	17,816
Wed, Sep 30	₩30,050	-250	-0.8%	₩30,400	₩30,400	₩30,000	10,618
Tue, Sep 29	₩30,300	0	0.0%	₩30,200	₩30,300	₩29,850	13,133
Mon, Sep 28	₩30,300	-100	-0.3%	₩30,500	₩30,700	₩30,150	21,982
Wed, Sep 23	₩30,400	-50	-0.2%	₩30,700	₩30,700	₩30,300	19,323
Tue, Sep 22	₩30,450	0	0.0%	₩30,400	₩30,750	₩30,300	21,967
Mon, Sep 21	₩30,450	0	0.0%	₩30,600	₩30,700	₩30,200	24,108
Fri, Sep 18	₩30,450	-1,350	-4.2%	₩31,800	₩32,000	₩30,450	84,723
Thu, Sep 17	₩31,800	-350	-1.1%	₩32,050	₩32,450	₩31,800	16,935
Wed, Sep 16	₩32,150	-600	-1.8%	₩32,450	₩33,050	₩31,900	19,205
Tue, Sep 15	₩32,750	-600	-1.8%	₩33,000	₩33,450	₩32,600	18,009
Mon, Sep 14	₩33,350	+100	+0.3%	₩33,200	₩34,200	₩32,750	32,839
Fri, Sep 11	₩33,250	+100	+0.3%	₩32,550	₩33,600	₩32,450	29,250
Thu, Sep 10	₩33,150	0	0.0%	₩33,100	₩33,350	₩32,350	33,021
Wed, Sep 9	₩33,150	-1,200	-3.5%	₩34,350	₩34,350	₩33,000	53,290
Tue, Sep 8	₩34,350	+1,550	+4.7%	₩33,450	₩34,950	₩33,100	75,552
Mon, Sep 7	₩32,800	+300	+0.9%	₩32,700	₩33,250	₩32,600	19,888
Fri, Sep 4	₩32,500	+50	+0.2%	₩32,750	₩32,900	₩32,400	21,443
Thu, Sep 3	₩32,450	-150	-0.5%	₩32,850	₩33,000	₩32,100	25,848
Wed, Sep 2	₩32,600	-600	-1.8%	₩32,900	₩32,950	₩32,350	23,696
Tue, Sep 1	₩33,200	+550	+1.7%	₩32,500	₩33,300	₩32,400	27,720
Mon, Aug 31	₩32,650	-250	-0.8%	₩32,100	₩32,750	₩32,100	16,331
Fri, Aug 28	₩32,900	+700	+2.2%	₩32,250	₩33,000	₩31,850	29,033
Thu, Aug 27	₩32,200	-1,550	-4.6%	₩33,350	₩33,600	₩32,050	61,411
Wed, Aug 26	₩33,750	+1,600	+5.0%	₩32,300	₩34,000	₩32,300	49,341
Tue, Aug 25	₩32,150	+50	+0.2%	₩32,600	₩32,600	₩31,250	18,733
Mon, Aug 24	₩32,100	+900	+2.9%	₩31,950	₩32,150	₩31,200	26,235
Fri, Aug 21	₩31,200	-450	-1.4%	₩31,350	₩31,400	₩30,900	13,057
Thu, Aug 20	₩31,650	+300	+1.0%	₩31,650	₩31,850	₩31,350	15,914
Wed, Aug 19	₩31,350	+250	+0.8%	₩30,900	₩32,400	₩30,400	32,675
Tue, Aug 18	₩31,100	-1,600	-4.9%	₩32,500	₩32,700	₩30,800	42,447
Fri, Aug 14	₩32,700	+750	+2.3%	₩32,150	₩32,700	₩31,900	24,759
Thu, Aug 13	₩31,950	-50	-0.2%	₩32,000	₩32,150	₩31,625	18,819
Wed, Aug 12	₩32,000	+200	+0.6%	₩31,950	₩32,300	₩31,500	20,645
Tue, Aug 11	₩31,800	+50	+0.2%	₩31,750	₩32,650	₩31,600	37,507
Mon, Aug 10	₩31,750	+250	+0.8%	₩31,700	₩32,000	₩31,200	18,893
Fri, Aug 7	₩31,500	-300	-0.9%	₩31,700	₩31,800	₩31,150	18,350
Thu, Aug 6	₩31,800	+300	+1.0%	₩31,200	₩31,800	₩30,800	34,027
Wed, Aug 5	₩31,500	+650	+2.1%	₩31,550	₩31,900	₩31,400	24,146
Tue, Aug 4	₩30,850	+700	+2.3%	₩30,300	₩31,000	₩30,300	20,593
Mon, Aug 3	₩30,150	-500	-1.6%	₩30,450	₩31,000	₩30,150	31,426
Fri, Jul 31	₩30,650	+650	+2.2%	₩30,250	₩30,650	₩30,000	43,650
Thu, Jul 30	₩30,000	+950	+3.3%	₩28,600	₩31,000	₩28,600	42,398

Ticker: LSE:86PB
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Feb 3, 2026
Hanatour Service Q4 Operating Profit 27.4 Billion Won, Up 101.6% From Year Earlier

Latest news

Hanatour Service Q4 Operating Profit 27.4 Billion Won, Up 101.6% From Year Earlier

Feb 3, 2026

Closed ₩47,600 (+3.5%) on Feb 4, 2026

Hanatour Service To Buy 39.7 Billion Won Worth Of Own Shares

Dec 2, 2025

Closed ₩47,000 (+1.2%) on Dec 2, 2025

Hanatour Service Q3 Operating Profit 8.3 Billion Won, Down 31% From Year Earlier

Nov 5, 2025

Closed ₩45,900 (+0.8%) on Nov 6, 2025

All Hanatour Service, Inc. news

Hanatour Service, Inc. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 3 in the last 12 months · 3 in all · newest Feb 3, 2026 · oldest 2025

Where Hanatour Service, Inc. is listed

Listing	Exchange	Country	Currency
KRX:039130 하나투어 · Home listing	KRX	South Korea	KRW
LSIN:TOUR	LSIN	United Kingdom	USD
LSE:86PB · This page	LSE	United Kingdom	USD