Stock listing
LSE:0XWG iQIYI, Inc. Share Price
UK listing (LSE) of iQIYI, Inc. · home listing NASDAQ:IQ
Follow iQIYI, Inc. into a list and get an email when it puts out news.
Share price · LSE:0XWG
$0.967 USD +0.079 (+8.9%)
Close on Nov 6, 2026
- Day range
- $0.889 – $0.967 USDNov 6, 2026
- Volume
- 6,927 sharesNov 6, 2026
- Traded on an average day
- $12,680 USDMedian day 7,348 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IQ · Home | $0.96 USD | +0.059 (+6.5%) | 4,687,081 | $0.894 | $0.97 | $0.88 | $0.901 | Close on Nov 6, 2026 |
| B3:I1QY34 | 2.62 BRL | +0.12 (+4.8%) | 1,699 | 2.41 | 2.62 | 2.41 | 2.50 | Close on Nov 6, 2026 |
| LSE:0XWG | $0.967 USD | +0.079 (+8.9%) | 6,927 | $0.889 | $0.967 | $0.889 | $0.888 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0XWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.967 | +0.079 | +8.9% | $0.889 | $0.967 | $0.889 | 6,927 | |
| $0.888 | -0.038 | -4.1% | $0.921 | $0.921 | $0.879 | 7,671 | |
| $0.926 | +0.072 | +8.5% | $0.880 | $0.945 | $0.880 | 29,699 | |
| $0.854 | 0.000 | 0.0% | $0.868 | $0.879 | $0.850 | 2,119 | |
| $0.854 | +0.029 | +3.5% | $0.830 | $0.908 | $0.826 | 10,250 | |
| $0.825 | -0.004 | -0.4% | $0.818 | $0.841 | $0.818 | 12,020 | |
| $0.829 | -0.004 | -0.5% | $0.833 | $0.843 | $0.828 | 15,206 | |
| $0.833 | -0.011 | -1.4% | $0.840 | $0.847 | $0.830 | 12,119 | |
| $0.845 | -0.032 | -3.6% | $0.873 | $0.880 | $0.815 | 31,722 | |
| $0.876 | -0.036 | -3.9% | $0.914 | $0.935 | $0.876 | 5,584 | |
| $0.912 | +0.013 | +1.4% | $0.890 | $0.912 | $0.890 | 1,617 | |
| $0.900 | -0.014 | -1.5% | $0.904 | $0.910 | $0.890 | 7,348 | |
| $0.913 | -0.012 | -1.3% | $0.927 | $0.933 | $0.900 | 2,971 | |
| $0.925 | -0.003 | -0.3% | $0.915 | $0.940 | $0.915 | 2,225 | |
| $0.928 | -0.032 | -3.4% | $0.960 | $0.965 | $0.925 | 2,027 | |
| $0.960 | -0.008 | -0.8% | $0.973 | $0.980 | $0.942 | 11,187 | |
| $0.968 | +0.011 | +1.1% | $0.955 | $0.968 | $0.940 | 558 | |
| $0.958 | -0.022 | -2.3% | $0.980 | $1.010 | $0.952 | 39,036 | |
| $0.980 | -0.035 | -3.4% | $1.000 | $1.020 | $0.980 | 5,974 | |
| $1.015 | 0.000 | 0.0% | $1.030 | $1.030 | $1.000 | 618 | |
| $1.015 | +0.010 | +1.0% | $1.020 | $1.050 | $1.010 | 796 | |
| $1.005 | -0.005 | -0.5% | $1.000 | $1.010 | $0.994 | 9,171 | |
| $1.010 | +0.005 | +0.5% | $0.996 | $1.010 | $0.982 | 15,201 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 11,873 | |
| $1.005 | +0.030 | +3.0% | $0.970 | $1.015 | $0.970 | 285 | |
| $0.975 | -0.005 | -0.5% | $0.990 | $1.010 | $0.950 | 5,970 | |
| $0.980 | -0.019 | -1.9% | $1.000 | $1.010 | $0.970 | 8,378 | |
| $0.999 | +0.004 | +0.4% | $0.985 | $0.999 | $0.982 | 830 | |
| $0.996 | -0.035 | -3.4% | $1.010 | $1.020 | $0.982 | 1,021 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.030 | $1.010 | 3,086 | |
| $1.030 | +0.020 | +2.0% | $1.060 | $1.060 | $1.030 | 1,672 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.010 | $1.010 | 3,844 | |
| $1.010 | -0.010 | -1.0% | $1.020 | $1.030 | $1.009 | 622 | |
| $1.020 | +0.037 | +3.8% | $1.000 | $1.025 | $1.000 | 810 | |
| $0.983 | -0.027 | -2.7% | $1.029 | $1.029 | $0.980 | 11,925 | |
| $1.010 | -0.150 | -12.9% | $1.140 | $1.140 | $1.000 | 11,184 | |
| $1.160 | +0.080 | +7.4% | $1.060 | $1.161 | $1.060 | 4,915 | |
| $1.080 | +0.080 | +8.0% | $1.000 | $1.090 | $1.000 | 19,903 | |
| $1.000 | +0.003 | +0.3% | $0.980 | $1.030 | $0.980 | 5,081 | |
| $0.997 | +0.037 | +3.9% | $0.950 | $1.015 | $0.950 | 13,693 | |
| $0.960 | +0.001 | +0.1% | $0.949 | $0.965 | $0.930 | 294 | |
| $0.959 | -0.036 | -3.7% | $0.935 | $0.960 | $0.922 | 7,381 | |
| $0.995 | 0.000 | 0.0% | $0.995 | $0.995 | $0.995 | 8,735 | |
| $0.995 | +0.087 | +9.6% | $0.920 | $1.010 | $0.883 | 163,919 | |
| $0.908 | 0.000 | 0.0% | $0.908 | $0.908 | $0.908 | 0 | |
| $0.908 | 0.000 | 0.0% | $0.908 | $0.908 | $0.908 | 12,993 | |
| $0.908 | 0.000 | 0.0% | $0.908 | $0.908 | $0.908 | 975 | |
| $0.908 | -0.009 | -1.0% | $0.905 | $0.937 | $0.905 | 6,668 | |
| $0.917 | -0.039 | -4.1% | $0.937 | $0.937 | $0.905 | 2,421 | |
| $0.956 | +0.046 | +5.0% | $0.945 | $0.959 | $0.928 | 22,665 | |
| $0.910 | -0.090 | -9.0% | $0.945 | $0.976 | $0.910 | 19,138 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 74,321 | |
| $1.000 | -0.024 | -2.3% | $1.030 | $1.030 | $1.000 | 65,480 | |
| $1.024 | -0.046 | -4.3% | $1.020 | $1.040 | $1.020 | 7,344 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.070 | 2,776 | |
| $1.070 | -0.150 | -12.3% | $1.066 | $1.070 | $1.030 | 12,644 | |
| $1.220 | 0.000 | 0.0% | $1.220 | $1.220 | $1.220 | 15,761 | |
| $1.220 | 0.000 | 0.0% | $1.220 | $1.220 | $1.220 | 10,728 | |
| $1.220 | -0.110 | -8.3% | $1.330 | $1.330 | $1.200 | 16,096 | |
| $1.330 | -0.020 | -1.5% | $1.358 | $1.360 | $1.301 | 12,774 | |
| $1.350 | -0.005 | -0.4% | $1.350 | $1.360 | $1.335 | 2,384 | |
| $1.355 | -0.015 | -1.1% | $1.310 | $1.355 | $1.290 | 14,007 | |
| $1.370 | 0.000 | 0.0% | $1.370 | $1.370 | $1.370 | 13,006 | |
| $1.370 | -0.015 | -1.1% | $1.340 | $1.375 | $1.330 | 497 | |
| $1.385 | +0.094 | +7.3% | $1.340 | $1.385 | $1.310 | 11,643 | |
| $1.291 | 0.000 | 0.0% | $1.291 | $1.291 | $1.291 | 756 | |
| $1.291 | -0.009 | -0.7% | $1.280 | $1.310 | $1.220 | 1,052 |
- Ticker
- LSE:0XWG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
iQIYI Revives 90-Year-Old Lost Film with NadouPro, Shortlisted for the AI Unit at the Golden Rooster Awards
Latest earnings call · Aug 18, 2026
iQIYI (NASDAQ:IQ) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
iQIYI (NASDAQ:IQ) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 6:30 AM ET
Register
Replays
iQIYI (NASDAQ:IQ) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 7:00 AM ET
Watch TranscriptiQIYI (NASDAQ:IQ) Q1 2026 Earnings Call
Mon, May 18, 2026 · 7:00 AM ET
Watch TranscriptiQIYI (NASDAQ:IQ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 6:30 AM ET
Watch Transcript
Latest news
iQIYI Revives 90-Year-Old Lost Film with NadouPro, Shortlisted for the AI Unit at the Golden Rooster Awards
Nov 6, 2026
Closed $0.967 (+8.9%) on Nov 6, 2026
iQIYI Launches China's First AI Film Studio in Shanghai, with Inaugural Title "Cop in Trouble" in Production
Nov 1, 2026
Closed $0.854 (+3.5%) on Nov 2, 2026
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $0.845 (-3.6%) on Oct 27, 2026
iQIYI, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 6, 2026 · oldest 2026
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 18, 2026
Where iQIYI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IQ · Home listing | NASDAQ | United States | USD |
| B3:I1QY34 | B3 | Brazil | BRL |
| LSE:0XWG · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iQIYI, Inc.