Stock listing

B3:I1QY34 iQIYI, Inc. Ações

Brazilian listing (B3) of iQIYI, Inc. · home listing NASDAQ:IQ

Follow iQIYI, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:I1QY34

2.62 BRL +0.12 (+4.8%)

Close on Nov 6, 2026

Past year -54.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2.41 – 2.62 BRLNov 6, 2026
Volume
1,699 sharesNov 6, 2026
Market cap
5.06B BRLAt the close on Nov 6, 2026 · price × 1.93B shares outstanding
52-week range
2.20 – 6.00 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
2,574 BRLMedian day 66 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iQIYI, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:IQ · Home$0.96 USD+0.059 (+6.5%)4,687,081$0.894$0.97$0.88$0.901Close on Nov 6, 2026
B3:I1QY342.62 BRL+0.12 (+4.8%)1,6992.412.622.412.50Close on Nov 6, 2026
LSE:0XWG$0.967 USD+0.079 (+8.9%)6,927$0.889$0.967$0.889$0.888Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:I1QY34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.62+0.12+4.8%2.412.622.411,699
2.500.000.0%2.502.502.505
2.50+0.29+13.1%2.402.542.40136
2.21-0.12-5.2%2.212.212.212
2.33+0.01+0.4%2.352.352.3243
2.32+0.03+1.3%2.322.322.324
2.29+0.06+2.7%2.252.292.24127
2.23-0.14-5.9%2.222.232.20230
2.37+0.08+3.5%2.392.392.37301
2.29+0.05+2.2%2.302.302.29244
2.24-0.18-7.4%2.432.432.242,332
2.42+0.03+1.3%2.422.422.424
2.390.000.0%2.392.392.390
2.39-0.01-0.4%2.402.402.39104
2.40-0.02-0.8%2.452.462.40245
2.420.000.0%2.422.422.420
2.42-0.06-2.4%2.462.462.411,505
2.48-0.01-0.4%2.452.512.452,626
2.490.000.0%2.492.492.490
2.490.000.0%2.492.492.491
2.490.000.0%2.492.492.490
2.490.000.0%2.492.492.490
2.49-0.05-2.0%2.492.492.494
2.54+0.02+0.8%2.552.552.5481
2.52-0.05-1.9%2.572.572.505
2.57-0.02-0.8%2.592.602.54780
2.59+0.01+0.4%2.582.612.58203
2.58-0.08-3.0%2.552.582.542,102
2.66-0.06-2.2%2.672.672.644,503
2.72+0.04+1.5%2.712.732.7110
2.68+0.08+3.1%2.622.682.623
2.600.000.0%2.602.602.600
2.60+0.05+2.0%2.512.622.51258
2.55-0.13-4.9%2.572.582.5060
2.68-0.07-2.5%2.922.922.68760
2.75-0.06-2.1%2.752.752.75134
2.81+0.26+10.2%2.552.812.5510,005
2.550.000.0%2.552.552.550
2.55+0.12+4.9%2.442.552.441,880
2.43+0.04+1.7%2.342.482.3466
2.39-0.02-0.8%2.412.432.393
2.41-0.12-4.7%2.562.562.39772
2.53+0.32+14.5%2.242.532.24557
2.210.000.0%2.212.212.210
2.21-0.03-1.3%2.212.212.2120
2.24-0.09-3.9%2.322.382.246,527
2.33-0.14-5.7%2.372.372.3010,277
2.47-0.04-1.6%2.542.542.461,453
2.510.000.0%2.512.512.511
2.51-0.11-4.2%2.542.542.50505
2.62-0.03-1.1%2.622.642.6210,006
2.650.000.0%2.652.652.650
2.65-0.12-4.3%2.792.792.65434
2.77+0.05+1.8%2.752.772.7553
2.72-0.20-6.8%2.922.922.721,354
2.92-0.32-9.9%3.243.242.922,404
3.24-0.19-5.5%3.233.243.236
3.43-0.07-2.0%3.523.523.435
3.500.000.0%3.503.503.500
3.50-0.02-0.6%3.503.503.50700
3.520.000.0%3.523.523.520
3.520.000.0%3.523.523.5210
3.52+0.23+7.0%3.523.523.521
3.290.000.0%3.293.293.290
3.29-0.09-2.7%3.363.363.2931
Ticker
B3:I1QY34
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
B3
Currency
BRL

What changed lately

Calls

Upcoming

  • iQIYI (NASDAQ:IQ) Q3 2026 Earnings Call

    Mon, Nov 16, 2026 · 6:30 AM ET

    Register

Replays

  • iQIYI (NASDAQ:IQ) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 7:00 AM ET

    Watch Transcript

  • iQIYI (NASDAQ:IQ) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 7:00 AM ET

    Watch Transcript

  • iQIYI (NASDAQ:IQ) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 6:30 AM ET

    Watch Transcript

Latest news

iQIYI Revives 90-Year-Old Lost Film with NadouPro, Shortlisted for the AI Unit at the Golden Rooster Awards

Nov 6, 2026

Closed 2.62 (+4.8%) on Nov 6, 2026

iQIYI Launches China's First AI Film Studio in Shanghai, with Inaugural Title "Cop in Trouble" in Production

Nov 1, 2026

Closed 2.21 (-5.2%) on Nov 3, 2026

IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026

Oct 27, 2026

Closed 2.23 (-5.9%) on Oct 27, 2026

All iQIYI, Inc. news

iQIYI, Inc. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in the last 12 months · 3 in all · newest Nov 6, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Aug 18, 2026

Where iQIYI, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:IQ · Home listingNASDAQUnited StatesUSD
B3:I1QY34 · This pageB3BrazilBRL
LSE:0XWGLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about iQIYI, Inc.