Stock listing

HKEX:2306 YH Entertainment Group (樂華娛樂) 股價

Home listing (HKEX) of YH Entertainment Group

Follow YH Entertainment Group into a list and get an email when it puts out news.

Share price · HKEX:2306

$1.89 HKD -0.00 (-0.3%)

Close on Nov 2, 2026

Past year -19.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.82 – $1.89 HKDNov 2, 2026
Volume: 45,000 sharesNov 2, 2026
Market cap: $1.55B HKDAt the close on Nov 2, 2026 · price × 820.6M shares outstanding
52-week range: $1.51 – $2.81 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $222,067 HKDMedian day 72,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2306 · Home	$1.885 HKD	-0.005 (-0.3%)	45,000	$1.815	$1.885	$1.815	$1.89	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2306 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.885	-0.005	-0.3%	$1.815	$1.885	$1.815	45,000
Fri, Oct 30	$1.89	0.00	0.0%	$1.89	$1.89	$1.86	18,000
Thu, Oct 29	$1.89	0.00	0.0%	$1.94	$1.94	$1.89	189,000
Wed, Oct 28	$1.89	+0.065	+3.6%	$1.94	$1.94	$1.89	189,000
Tue, Oct 27	$1.825	-0.015	-0.8%	$1.83	$1.83	$1.825	9,000
Mon, Oct 26	$1.84	+0.10	+5.7%	$1.80	$1.89	$1.80	285,000
Fri, Oct 23	$1.74	-0.085	-4.7%	$1.77	$1.81	$1.74	69,000
Thu, Oct 22	$1.825	+0.015	+0.8%	$1.90	$1.90	$1.77	99,000
Wed, Oct 21	$1.81	-0.06	-3.2%	$1.865	$1.865	$1.81	90,000
Tue, Oct 20	$1.87	-0.035	-1.8%	$1.89	$1.89	$1.87	51,000
Fri, Oct 16	$1.905	+0.115	+6.4%	$1.795	$1.905	$1.69	441,000
Thu, Oct 15	$1.79	-0.07	-3.8%	$1.86	$1.86	$1.79	57,000
Wed, Oct 14	$1.86	-0.005	-0.3%	$1.87	$1.95	$1.79	312,000
Tue, Oct 13	$1.865	+0.045	+2.5%	$1.82	$1.88	$1.73	408,000
Mon, Oct 12	$1.82	-0.09	-4.7%	$1.91	$1.91	$1.81	198,000
Fri, Oct 9	$1.91	+0.005	+0.3%	$1.905	$1.91	$1.905	12,000
Thu, Oct 8	$1.905	+0.005	+0.3%	$1.91	$1.93	$1.90	30,000
Wed, Oct 7	$1.90	-0.035	-1.8%	$1.96	$1.96	$1.90	375,000
Tue, Oct 6	$1.935	+0.005	+0.3%	$1.93	$1.965	$1.93	42,000
Mon, Oct 5	$1.93	+0.05	+2.7%	$1.88	$1.93	$1.85	225,000
Fri, Oct 2	$1.88	-0.045	-2.3%	$1.925	$1.925	$1.88	21,000
Wed, Sep 30	$1.925	+0.035	+1.9%	$1.90	$1.925	$1.90	90,000
Tue, Sep 29	$1.89	+0.035	+1.9%	$1.83	$1.89	$1.82	132,000
Mon, Sep 28	$1.855	+0.015	+0.8%	$1.81	$1.855	$1.81	54,000
Fri, Sep 25	$1.84	-0.01	-0.5%	$1.81	$1.84	$1.81	6,000
Thu, Sep 24	$1.85	-0.08	-4.1%	$1.81	$1.91	$1.80	297,000
Wed, Sep 23	$1.93	0.00	0.0%	$1.93	$1.93	$1.865	6,000
Tue, Sep 22	$1.93	-0.05	-2.5%	$1.97	$1.97	$1.87	42,000
Mon, Sep 21	$1.98	+0.075	+3.9%	$1.90	$1.98	$1.90	102,000
Fri, Sep 18	$1.905	-0.02	-1.0%	$1.91	$1.91	$1.90	39,000
Thu, Sep 17	$1.925	-0.035	-1.8%	$1.915	$1.925	$1.915	21,000
Wed, Sep 16	$1.96	+0.04	+2.1%	$1.92	$1.98	$1.85	255,000
Tue, Sep 15	$1.92	0.00	0.0%	$1.92	$2.00	$1.92	6,000
Mon, Sep 14	$1.92	+0.035	+1.9%	$1.89	$1.93	$1.89	87,000
Fri, Sep 11	$1.885	-0.035	-1.8%	$1.865	$1.89	$1.865	114,000
Thu, Sep 10	$1.92	-0.08	-4.0%	$1.925	$1.925	$1.92	60,000
Wed, Sep 9	$2.00	+0.07	+3.6%	$1.93	$2.00	$1.925	282,000
Tue, Sep 8	$1.93	0.00	0.0%	$1.93	$1.93	$1.93	63,000
Mon, Sep 7	$1.93	0.00	0.0%	$1.93	$1.93	$1.93	0
Fri, Sep 4	$1.93	+0.01	+0.5%	$1.96	$1.96	$1.93	15,000
Thu, Sep 3	$1.92	-0.015	-0.8%	$1.93	$1.93	$1.92	51,000
Wed, Sep 2	$1.935	-0.015	-0.8%	$1.94	$1.94	$1.935	33,000
Tue, Sep 1	$1.95	-0.01	-0.5%	$1.95	$1.95	$1.95	15,000
Mon, Aug 31	$1.96	+0.02	+1.0%	$1.96	$1.96	$1.96	0
Fri, Aug 28	$1.94	-0.02	-1.0%	$1.96	$1.96	$1.94	12,000
Thu, Aug 27	$1.96	+0.005	+0.3%	$1.96	$1.96	$1.85	189,000
Wed, Aug 26	$1.955	-0.005	-0.3%	$1.96	$1.96	$1.955	12,000
Tue, Aug 25	$1.96	+0.01	+0.5%	$1.96	$1.975	$1.925	48,000
Mon, Aug 24	$1.95	0.00	0.0%	$1.95	$1.96	$1.92	36,000
Fri, Aug 21	$1.95	-0.02	-1.0%	$1.98	$1.98	$1.91	45,000
Thu, Aug 20	$1.97	-0.005	-0.3%	$2.00	$2.00	$1.91	141,000
Wed, Aug 19	$1.975	-0.02	-1.0%	$2.00	$2.00	$1.96	123,000
Tue, Aug 18	$1.995	+0.005	+0.3%	$1.99	$2.01	$1.955	168,000
Mon, Aug 17	$1.99	+0.01	+0.5%	$2.00	$2.00	$1.99	69,000
Fri, Aug 14	$1.98	0.00	0.0%	$1.98	$2.00	$1.98	90,000
Thu, Aug 13	$1.98	-0.02	-1.0%	$1.98	$2.00	$1.98	90,000
Wed, Aug 12	$2.00	-0.02	-1.0%	$1.99	$2.00	$1.975	348,000
Tue, Aug 11	$2.02	+0.04	+2.0%	$1.98	$2.02	$1.98	30,000
Mon, Aug 10	$1.98	-0.01	-0.5%	$2.10	$2.10	$1.955	105,000
Fri, Aug 7	$1.99	-0.06	-2.9%	$2.00	$2.00	$1.98	138,000
Thu, Aug 6	$2.05	+0.045	+2.2%	$2.005	$2.10	$2.005	171,000
Wed, Aug 5	$2.005	+0.015	+0.8%	$1.99	$2.04	$1.99	75,000
Tue, Aug 4	$1.99	0.00	0.0%	$1.99	$1.995	$1.95	264,000
Mon, Aug 3	$1.99	+0.06	+3.1%	$1.90	$2.00	$1.89	300,000

Ticker: HKEX:2306
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $1.94 (+0.3%) on Oct 6, 2026

Connected transaction in relation to the acquisition of the minority interest in a non-wholly owned subsidiary and termination of connected transactions with shenzhen yiqi

Sep 24, 2026

Closed $1.84 (-0.5%) on Sep 25, 2026

Interim Report 2026

Sep 22, 2026

Closed $1.93 (0.0%) on Sep 23, 2026

Update on disclosable transaction change of investment manager in relation to the subscription of the fund

Jun 26, 2026

Closed $1.87 (-2.1%) on Jun 29, 2026

Fourth amended and restated articles of association

Jun 18, 2026

Closed $1.91 (0.0%) on Jun 22, 2026

All YH Entertainment Group news

YH Entertainment Group on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026

Where YH Entertainment Group is listed

Listing	Exchange	Country	Currency
HKEX:2306 樂華娛樂 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:YHEGF	OTC	United States	USD