Stock listing
LSE:0R9T Equasens SA Share Price
UK listing (LSE) of Equasens SA · home listing Euronext:EQS
Follow Equasens SA into a list and get an email when it puts out news.
Share price · LSE:0R9T
€29.65 EUR +0.70 (+2.4%)
Close on Oct 27, 2026
- Day range
- €29.35 – €29.65 EUROct 27, 2026
- Volume
- 117 sharesOct 27, 2026
- Market cap
- €606.1M EURAt the close on Oct 27, 2026 · price × 20.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EQS · Home | €26.75 EUR | -3.30 (-11.0%) | 112,038 | €28.25 | €28.50 | €25.55 | €30.05 | Close on Oct 30, 2026 |
| LSE:0R9T | €29.65 EUR | +0.70 (+2.4%) | 117 | €29.65 | €29.65 | €29.35 | €28.95 | Close on Oct 27, 2026 |
| Frankfurt:PHF | €29.00 EUR | -0.15 (-0.5%) | — | €28.95 | €29.00 | €28.95 | €29.15 | Close on Oct 27, 2026 |
- Ticker
- LSE:0R9T
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Sustained growth over the first nine months of 2026: Revenue of €181.8m (+5.6% on a reported basis)
Latest deck · Sep 28, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 28, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 29, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 71 slides · Jun 25, 2025
Equasens SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 13 decks · latest Sep 28, 2026
Where Equasens SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EQS · Home listing | Euronext | France | EUR |
| LSE:0R9T · This page | LSE | United Kingdom | EUR |
| gettex:PHF | gettex | Germany | EUR |
| Aquis:EQSP | Aquis | United Kingdom | EUR |
| LS Exchange:A14XZH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14XZH | Lang & Schwarz | Germany | EUR |
| Stuttgart:PHF | Stuttgart | Germany | EUR |
| Frankfurt:PHF | Frankfurt | Germany | EUR |
| Aquis:EQSP | Aquis | United Kingdom | EUR |
| Dusseldorf:PHF | Dusseldorf | Germany | EUR |
| Hamburg:PHF | Hamburg | Germany | EUR |
| Munich:PHF | Munich | Germany | EUR |
| Tradegate:PHF | Tradegate | Germany | EUR |
| Turquoise:EQSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Equasens SA.