Stock listing
LSE:0R43 NP3 Fastigheter AB Share Price
UK listing (LSE) of NP3 Fastigheter AB · home listing Stockholm:NP3
Follow NP3 Fastigheter AB into a list and get an email when it puts out news.
Share price · LSE:0R43
225.00 SEK +6.00 (+2.7%)
Close on Oct 23, 2026
- Day range
- 223.50 – 225.00 SEKOct 23, 2026
- Volume
- 6,510 sharesOct 23, 2026
- Market cap
- 14.23B SEKAt the close on Oct 23, 2026 · price × 63.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NP3 · Home | 224.00 SEK | +3.00 (+1.4%) | 30,504 | 219.50 | 224.00 | 218.50 | 221.00 | Close on Nov 2, 2026 |
| LSE:0R43 | 225.00 SEK | +6.00 (+2.7%) | 6,510 | 223.50 | 225.00 | 223.50 | 219.00 | Close on Oct 23, 2026 |
| Frankfurt:N33 | €19.98 EUR | -0.02 (-0.1%) | — | €19.98 | €19.98 | €19.98 | €20.00 | Close on Oct 30, 2026 |
- Ticker
- LSE:0R43
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Jun 5, 2026
NP3 Fastigheter announces that the condition for the early redemption of outstanding certain notes has been fulfilled
Latest deck · 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · 2026
FY2025 Earnings Presentation
Earnings · 10 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · 2026
NP3 Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 7 decks · latest 2026
Where NP3 Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NP3 · Home listing | Stockholm | Sweden | SEK |
| LSE:0R43 · This page | LSE | United Kingdom | SEK |
| LS Exchange:A14MJ9 | LS Exchange | Germany | EUR |
| gettex:N33 | gettex | Germany | EUR |
| Dusseldorf:N33 | Dusseldorf | Germany | EUR |
| Frankfurt:N33 | Frankfurt | Germany | EUR |
| Munich:N33 | Munich | Germany | EUR |
| Aquis:NP3S | Aquis | United Kingdom | SEK |
| Aquis:NP3S | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A14MJ9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:N33 | Stuttgart | Germany | EUR |
| Turquoise:NP3S | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about NP3 Fastigheter AB.