Stock listing

LSE:0R1C GoPro, Inc. Share Price

UK listing (LSE) of GoPro, Inc. · home listing NASDAQ:GPRO

Follow GoPro, Inc. into a list and get an email when it puts out news.

Share price · LSE:0R1C

$1.04 USD +0.03 (+3.0%)

Close on Oct 27, 2026

Day range
$1.01 – $1.07 USDOct 27, 2026
Volume
53,832 sharesOct 27, 2026
GoPro, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GPRO · Home$0.93 USD-0.07 (-7.0%)10,132,777$1.00$1.01$0.924$1.00Close on Oct 30, 2026
B3:GPRO345.70 BRL+0.65 (+12.9%)4375.465.705.465.05Close on Oct 27, 2026
Frankfurt:5G5€0.858 EUR-0.052 (-5.7%)—€0.862€0.862€0.858€0.910Close on Oct 30, 2026
LSE:0R1C$1.04 USD+0.03 (+3.0%)53,832$1.03$1.07$1.01$1.01Close on Oct 27, 2026
Stuttgart:5G5€0.912 EUR+0.014 (+1.6%)3,000€0.906€0.948€0.898€0.898Close on Oct 27, 2026
Ticker
LSE:0R1C
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • GoPro (NASDAQ:GPRO) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • GoPro (NASDAQ:GPRO) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 5:00 PM ET

    Watch Transcript

  • GoPro (NASDAQ:GPRO) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

GoPro Launches Close-Up Filters That Add Cinematic Depth of Field to MISSION 1 and MISSION 1 PRO Cameras

Oct 22, 2026

GoPro Premieres 'The Line Above,' a Six-Part Series Following Matthias Giraud's Ski BASE Descent Above Chamonix

Oct 21, 2026

GoPro MISSION 1 PRO ILS Named to TIME's List of the Best Inventions of 2026

Oct 20, 2026

GoPro Files Preliminary Proxy Statement; Proposed Merger with Starman Optical on Track

Oct 19, 2026

GoPro Updates MISSION 1 Series Cameras with Zero-Lag Photo Shutter Button Response, Continuous 50MP RAW Photos and Support for Anamorphic Lenses

Oct 13, 2026

GoPro MISSION 1 Series Earns 11 Top Industry Awards for Image Quality, Performance and Innovation

Sep 24, 2026

GoPro enters into definitive agreement to merge with starman optical, Inc.

Sep 1, 2026

GoPro Launches MISSION 1 PRO ILS, the World's Smallest, Most Rugged Compact Cinema Camera with Interchangeable Lenses

Aug 26, 2026

GoPro Expands MISSION 1 Series Lineup With Creator Edition Vlog Kit, Ultimate Creator Edition Filmmaker Kit, New Media Mod, Volta 2 Battery Grip and More, All Available Globally

Jul 29, 2026

GoPro Announces Second Quarter Earnings Webcast

Jul 27, 2026

All GoPro, Inc. news

Financings

  • Senior secured notes and warrants to purchase Class B common stock

    Jul 8, 2026

    Announced: US$20M

    Buyers: Nicholas Woodman ($20 million in senior secured notes and warrants via affiliated entities)

    Insiders: Founder and CEO Nicholas Woodman is providing the full $20 million financing via entities affiliated with him

    Announced Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

GoPro, Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
45 in the last 12 months · 216 in all · newest Oct 22, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
Decks
25 decks · latest May 20, 2026

Where GoPro, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GPRO · Home listingNASDAQUnited StatesUSD
gettex:5G5gettexGermanyEUR
Milan:1GPROMilanItalyEUR
BMV:GPROBMVMexicoMXN
Tradegate:5G5TradegateGermanyEUR
LS Exchange:A1XE7GLS ExchangeGermanyEUR
B3:GPRO34B3BrazilBRL
BOATS:GPROBOATSUnited StatesUSD
Frankfurt:5G5FrankfurtGermanyEUR
LSE:0R1C · This pageLSEUnited KingdomUSD
VIE:GPROViennaAustriaEUR
Lang & Schwarz:A1XE7GLang & SchwarzGermanyEUR
BIVA:GPROBIVAMexicoMXN
EUROTLX:4GPROEUROTLXItalyEUR
BX Swiss:5G5BX SwissSwitzerlandCHF
Stuttgart:5G5StuttgartGermanyEUR
Dusseldorf:5G5DusseldorfGermanyEUR
Hamburg:5G5HamburgGermanyEUR
Munich:5G5MunichGermanyEUR
Hanover:5G5HanoverGermanyEUR
Xetra:5G5XetraGermanyEUR

Log in to ask 6ix AI your own questions about GoPro, Inc.