Stock listing
LSE:0QVW Ateme SA Share Price
UK listing (LSE) of Ateme SA · home listing Euronext:ATEME
Follow Ateme SA into a list and get an email when it puts out news.
Share price · LSE:0QVW
€11.45 EUR +0.30 (+2.7%)
Close on Oct 27, 2026
- Day range
- €11.45 – €11.50 EUROct 27, 2026
- Volume
- 122 sharesOct 27, 2026
- Market cap
- €113.6M EURAt the close on Oct 27, 2026 · price × 9.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATEME · Home | €11.50 EUR | -0.55 (-4.6%) | 14,075 | €12.00 | €12.00 | €11.50 | €12.05 | Close on Oct 30, 2026 |
| LSE:0QVW | €11.45 EUR | +0.30 (+2.7%) | 122 | €11.50 | €11.50 | €11.45 | €11.15 | Close on Oct 27, 2026 |
| Frankfurt:AYD | €11.95 EUR | +0.40 (+3.5%) | — | €11.95 | €11.95 | €11.95 | €11.55 | Close on Oct 30, 2026 |
- Ticker
- LSE:0QVW
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Activité du 3ÈME trimestre 2026
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 16, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 19, 2026
Ateme SA on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 17 decks · latest Oct 22, 2026
Where Ateme SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATEME · Home listing | Euronext | France | EUR |
| gettex:AYD | gettex | Germany | EUR |
| LS Exchange:A12AAH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12AAH | Lang & Schwarz | Germany | EUR |
| LSE:0QVW · This page | LSE | United Kingdom | EUR |
| Aquis:ATEMEP | Aquis | United Kingdom | EUR |
| Dusseldorf:AYD | Dusseldorf | Germany | EUR |
| Frankfurt:AYD | Frankfurt | Germany | EUR |
| Munich:AYD | Munich | Germany | EUR |
| Stuttgart:AYD | Stuttgart | Germany | EUR |
| Aquis:ATEMEP | Aquis | United Kingdom | EUR |
| Turquoise:ATEMEP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ateme SA.