Stock listing
LSE:0QAH Merck & Company, Inc. Share Price
UK listing (LSE) of Merck & Company, Inc. · home listing NYSE:MRK
Follow Merck & Company, Inc. into a list and get an email when it puts out news.
Share price · LSE:0QAH
$148.76 USD +6.92 (+4.9%)
Close on Nov 5, 2026
- Day range
- $148.57 – $154.40 USDNov 5, 2026
- Volume
- 326,594 sharesNov 5, 2026
- Market cap
- $375.9B USDAt the close on Nov 5, 2026 · price × 2.53B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRK · Home | $150.36 USD | +5.69 (+3.9%) | 10,714,196 | $148.54 | $150.42 | $146.05 | $144.67 | Close on Nov 4, 2026 |
| BCBA:MRK | $49,260 ARS | -400 (-0.8%) | 1,468 | $50,450 | $51,500 | $48,920 | $49,660 | Close on Nov 5, 2026 |
| Xetra:6MK | €133.92 EUR | +6.20 (+4.9%) | 782 | €135.34 | €136.00 | €133.92 | €127.72 | Close on Nov 5, 2026 |
| BMV:MRK | $2,806.00 MXN | +153.00 (+5.8%) | 30 | $2,786.97 | $2,806.00 | $2,786.97 | $2,653.00 | Close on Nov 5, 2026 |
| B3:MRCK34 | 100.70 BRL | +6.35 (+6.7%) | 6,969 | 104.16 | 104.79 | 100.70 | 94.35 | Close on Nov 5, 2026 |
| TSX:MRK | $32.51 CAD | +1.00 (+3.2%) | 21,001 | $33.59 | $33.89 | $32.51 | $31.51 | Close on Nov 5, 2026 |
| Cboe Canada:MRK | $32.59 CAD | +1.09 (+3.5%) | 7,200 | $33.72 | $33.75 | $32.59 | $31.50 | Close on Nov 5, 2026 |
| Frankfurt:6MK | €132.44 EUR | -2.16 (-1.6%) | 1,151 | €134.66 | €135.40 | €132.44 | €134.60 | Close on Nov 5, 2026 |
| LSE:0QAH | $148.76 USD | +6.92 (+4.9%) | 326,594 | $150.80 | $154.40 | $148.57 | $141.84 | Close on Nov 5, 2026 |
| VIE:MRK | €134.00 EUR | +6.40 (+5.0%) | — | €135.36 | €135.78 | €134.00 | €127.60 | Close on Nov 5, 2026 |
| Dusseldorf:6MK | €134.46 EUR | +2.46 (+1.9%) | — | €134.46 | €134.46 | €134.46 | €132.00 | Close on Nov 5, 2026 |
| Hamburg:6MK | €132.50 EUR | -1.48 (-1.1%) | 2 | €134.60 | €134.80 | €132.50 | €133.98 | Close on Nov 5, 2026 |
| Munich:6MK | €134.88 EUR | +7.32 (+5.7%) | — | €134.88 | €134.88 | €134.88 | €127.56 | Close on Nov 5, 2026 |
- Ticker
- LSE:0QAH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Merck Initiates Phase 3 Study Evaluating Ohtuvayre® (ensifentrine) for the Prevention of COPD Exacerbations in Adult Patients Receiving Standard of Care With a History of Exacerbations
Latest earnings call · Oct 29, 2026
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Investor Day (October 2026)
Investor day · 27 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
International AIDS Conference (AIDS 2026) Investor Event
Conference · 34 slides · Aug 3, 2026
Merck & Company, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 155 in the last 12 months · 174 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 98 decks · latest Oct 29, 2026
Where Merck & Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRK · Home listing | NYSE | United States | USD |
| gettex:6MK | gettex | Germany | EUR |
| BCBA:MRK | BCBA | Argentina | ARS |
| Xetra:6MK | Xetra | Germany | EUR |
| Tradegate:6MK | Tradegate | Germany | EUR |
| BMV:MRK | BMV | Mexico | MXN |
| BCBA:MRKD | BCBA | Argentina | USD |
| B3:MRCK34 | B3 | Brazil | BRL |
| Milan:1MRKX | Milan | Italy | EUR |
| TSX:MRK | TSX | Canada | CAD |
| LS Exchange:A0YD8Q | LS Exchange | Germany | EUR |
| Cboe Canada:MRK | Cboe Canada | Canada | CAD |
| Frankfurt:6MK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YD8Q | Lang & Schwarz | Germany | EUR |
| BCS:MRKCL | BCS | Chile | CLP |
| SIX Swiss:MRK.USD | SIX Swiss | Switzerland | USD |
| LSE:0QAH · This page | LSE | United Kingdom | USD |
| BOATS:MRK | BOATS | United States | USD |
| BIVA:MRK | BIVA | Mexico | MXN |
| BCS:MRK | BCS | Chile | USD |
| SIX Swiss:MRK | SIX Swiss | Switzerland | CHF |
| EUROTLX:4MRKX | EUROTLX | Italy | EUR |
| VIE:MRK | Vienna | Austria | EUR |
| BCBA:MRK.B | BCBA | Argentina | ARS |
| BCBA:MRKC | BCBA | Argentina | USD |
| Hanover:6MK | Hanover | Germany | EUR |
| Stuttgart:6MK | Stuttgart | Germany | EUR |
| Dusseldorf:6MK | Dusseldorf | Germany | EUR |
| BSESOF:6MK | BSESOF | Bulgaria | EUR |
| BVL:MRKUS | BVL | Peru | PEN |
| Hamburg:6MK | Hamburg | Germany | EUR |
| Munich:6MK | Munich | Germany | EUR |
| BX Swiss:6MK | BX Swiss | Switzerland | CHF |
| Turquoise:MRKN | Turquoise | United Kingdom | USD |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Frankfurt:6MK0 | Frankfurt | Germany | EUR |
| BCBA:MRK.CI | BCBA | Argentina | ARS |
| SET:MRK03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Merck & Company, Inc.