Stock listing
LSE:0NCA IVU Traffic Technologies AG Share Price
UK listing (LSE) of IVU Traffic Technologies AG · home listing Xetra:IVU
Follow IVU Traffic Technologies AG into a list and get an email when it puts out news.
Share price · LSE:0NCA
€27.15 EUR +1.05 (+4.0%)
Close on Oct 27, 2026
- Day range
- €26.90 – €27.20 EUROct 27, 2026
- Volume
- 23,092 sharesOct 27, 2026
- Market cap
- €300.1M EURAt the close on Oct 27, 2026 · price × 11.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IVU · Home | €28.60 EUR | +0.20 (+0.7%) | 10,094 | €28.40 | €29.00 | €28.20 | €28.40 | Close on Oct 30, 2026 |
| Frankfurt:IVU | €28.20 EUR | +1.60 (+6.0%) | — | €28.20 | €28.20 | €28.20 | €26.60 | Close on Oct 30, 2026 |
| LSE:0NCA | €27.15 EUR | +1.05 (+4.0%) | 23,092 | €27.00 | €27.20 | €26.90 | €26.10 | Close on Oct 27, 2026 |
| Dusseldorf:IVU | €28.30 EUR | +1.70 (+6.4%) | — | €28.20 | €28.40 | €28.20 | €26.60 | Close on Oct 30, 2026 |
| Munich:IVU | €26.80 EUR | -0.30 (-1.1%) | — | €26.80 | €26.80 | €26.80 | €27.10 | Close on Oct 27, 2026 |
- Ticker
- LSE:0NCA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
IVU Traffic Technologies AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Latest deck · Nov 25, 2025
Eigenkapitalforum 2025
Conference · 24 slides
Latest news
Decks
Eigenkapitalforum 2025
Conference · 24 slides · Nov 25, 2025
IVU Traffic Technologies AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 25, 2025
Where IVU Traffic Technologies AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IVU · Home listing | Xetra | Germany | EUR |
| Tradegate:IVU | Tradegate | Germany | EUR |
| gettex:IVU | gettex | Germany | EUR |
| Frankfurt:IVU | Frankfurt | Germany | EUR |
| LSE:0NCA · This page | LSE | United Kingdom | EUR |
| LS Exchange:744850 | LS Exchange | Germany | EUR |
| Lang & Schwarz:744850 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:IVU | Dusseldorf | Germany | EUR |
| Stuttgart:IVU | Stuttgart | Germany | EUR |
| Hamburg:IVU | Hamburg | Germany | EUR |
| Munich:IVU | Munich | Germany | EUR |
| Aquis:IVUD | Aquis | United Kingdom | EUR |
| Aquis:IVUD | Aquis | United Kingdom | EUR |
| BX Swiss:IVU | BX Swiss | Switzerland | CHF |
| OTC:IVUFF | OTC | United States | USD |
| Turquoise:IVUD | Turquoise | United Kingdom | EUR |
| VIE:IVU | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about IVU Traffic Technologies AG.