Stock listing

LSE:0MEM Gobarto SA Share Price

UK listing (LSE) of Gobarto SA · home listing GPW:GOB

Follow Gobarto SA into a list and get an email when it puts out news.

Home listing price · GPW:GOB

19.95 PLN -0.35 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GOB

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.95 – 19.95 PLNOct 30, 2026
Volume: 1,027 sharesOct 30, 2026
Market cap: 554.6M PLNAt the close on Oct 30, 2026 · price × 27.80M shares outstanding
52-week range: 18.20 – 24.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 9,329 PLNMedian day 63 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:GOB · Home	19.95 PLN	-0.35 (-1.7%)	1,027	19.95	19.95	19.95	20.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GOB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.95	-0.35	-1.7%	19.95	19.95	19.95	1,027
Thu, Oct 29	20.30	-0.50	-2.4%	20.30	20.30	20.30	80
Tue, Oct 27	20.80	0.00	0.0%	20.80	20.80	20.80	20
Mon, Oct 26	20.80	+0.40	+2.0%	20.80	20.80	20.80	42
Fri, Oct 23	20.40	0.00	0.0%	20.40	20.40	20.40	64
Thu, Oct 22	20.40	0.00	0.0%	20.40	20.40	20.40	20
Tue, Oct 20	20.40	0.00	0.0%	20.40	20.40	20.40	16
Mon, Oct 19	20.40	-0.40	-1.9%	20.40	20.40	20.40	77
Fri, Oct 16	20.80	0.00	0.0%	20.80	20.80	20.80	0
Thu, Oct 15	20.80	-0.10	-0.5%	20.80	20.80	20.80	0
Wed, Oct 14	20.90	+0.10	+0.5%	20.90	20.90	20.90	0
Tue, Oct 13	20.80	-0.10	-0.5%	20.80	20.80	20.80	10
Mon, Oct 12	20.90	+0.10	+0.5%	20.90	20.90	20.90	0
Fri, Oct 9	20.80	+0.60	+3.0%	20.90	20.90	20.80	32
Thu, Oct 8	20.20	+0.10	+0.5%	20.20	20.20	20.20	419
Wed, Oct 7	20.10	0.00	0.0%	20.10	20.10	20.10	10
Tue, Oct 6	20.10	-0.40	-2.0%	20.10	20.10	20.10	505
Mon, Oct 5	20.50	-0.40	-1.9%	20.50	20.50	20.50	1
Fri, Oct 2	20.90	0.00	0.0%	20.90	20.90	20.90	63
Thu, Oct 1	20.90	0.00	0.0%	20.90	20.90	20.90	63
Wed, Sep 30	20.90	+1.60	+8.3%	20.90	20.90	20.90	63
Tue, Sep 29	19.30	-1.60	-7.7%	19.30	19.30	19.30	49
Mon, Sep 28	20.90	0.00	0.0%	20.90	20.90	20.90	1
Fri, Sep 25	20.90	+0.80	+4.0%	20.90	20.90	20.90	1
Thu, Sep 24	20.10	0.00	0.0%	20.10	20.10	20.10	86
Wed, Sep 23	20.10	-0.70	-3.4%	20.10	20.10	20.10	86
Tue, Sep 22	20.80	+0.70	+3.5%	20.80	20.80	20.80	1
Mon, Sep 21	20.10	-0.80	-3.8%	20.10	20.10	20.10	168
Fri, Sep 18	20.90	+0.80	+4.0%	20.10	20.90	20.10	11
Thu, Sep 17	20.10	-0.90	-4.3%	20.10	20.10	20.10	50
Wed, Sep 16	21.00	0.00	0.0%	21.00	21.00	21.00	56
Tue, Sep 15	21.00	0.00	0.0%	21.00	21.00	21.00	844
Mon, Sep 14	21.00	0.00	0.0%	20.10	21.00	20.10	844
Fri, Sep 11	21.00	0.00	0.0%	21.00	21.00	21.00	252
Thu, Sep 10	21.00	0.00	0.0%	21.00	21.00	21.00	200
Wed, Sep 9	21.00	-1.00	-4.5%	21.00	21.00	21.00	200
Tue, Sep 8	22.00	+1.30	+6.3%	22.00	22.00	22.00	1
Mon, Sep 7	20.70	-0.80	-3.7%	20.70	20.70	20.70	229
Fri, Sep 4	21.50	+1.00	+4.9%	21.50	21.50	21.50	310
Thu, Sep 3	20.50	-0.10	-0.5%	20.50	20.50	20.50	10
Wed, Sep 2	20.60	0.00	0.0%	20.60	20.60	20.60	291
Tue, Sep 1	20.60	-1.40	-6.4%	21.10	21.10	20.60	639
Mon, Aug 31	22.00	0.00	0.0%	22.00	22.00	22.00	197
Fri, Aug 28	22.00	0.00	0.0%	22.00	22.00	22.00	329
Thu, Aug 27	22.00	0.00	0.0%	22.00	22.00	22.00	0
Wed, Aug 26	22.00	+0.50	+2.3%	22.00	22.00	22.00	35
Tue, Aug 25	21.50	+0.70	+3.4%	21.50	21.50	21.50	350
Mon, Aug 24	20.80	0.00	0.0%	20.80	20.80	20.80	168
Fri, Aug 21	20.80	-0.70	-3.3%	20.60	20.80	20.60	168
Thu, Aug 20	21.50	-0.50	-2.3%	21.50	21.50	21.50	438
Wed, Aug 19	22.00	0.00	0.0%	22.00	22.00	22.00	50
Tue, Aug 18	22.00	0.00	0.0%	22.00	22.00	22.00	50
Mon, Aug 17	22.00	+0.40	+1.9%	22.00	22.00	22.00	16
Fri, Aug 14	21.60	+0.70	+3.3%	21.60	21.60	21.60	49
Thu, Aug 13	20.90	-1.00	-4.6%	20.90	20.90	20.90	1,001
Wed, Aug 12	21.90	+1.30	+6.3%	21.90	21.90	21.90	5
Tue, Aug 11	20.60	+0.50	+2.5%	22.00	22.00	20.60	384
Mon, Aug 10	20.10	-1.50	-6.9%	20.10	20.10	20.10	245
Fri, Aug 7	21.60	0.00	0.0%	21.60	21.60	21.60	1,747
Thu, Aug 6	21.60	+0.10	+0.5%	21.60	21.60	21.60	6,409
Wed, Aug 5	21.50	-1.30	-5.7%	21.50	21.50	21.50	460
Tue, Aug 4	22.80	+1.20	+5.6%	22.80	22.80	22.80	50
Mon, Aug 3	21.60	0.00	0.0%	21.60	21.60	21.60	9,230
Fri, Jul 31	21.60	-0.40	-1.8%	21.50	21.60	21.50	190
Thu, Jul 30	22.00	0.00	0.0%	22.00	22.00	22.00	50