Stock listing
GPW:GOB Gobarto SA Akcje
Home listing (GPW) of Gobarto SA
Follow Gobarto SA into a list and get an email when it puts out news.
Share price · GPW:GOB
19.95 PLN -0.35 (-1.7%)
Close on Oct 30, 2026
- Day range
- 19.95 – 19.95 PLNOct 30, 2026
- Volume
- 1,027 sharesOct 30, 2026
- Market cap
- 554.6M PLNAt the close on Oct 30, 2026 · price × 27.80M shares outstanding
- 52-week range
- 18.20 – 24.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,329 PLNMedian day 63 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GOB · Home | 19.95 PLN | -0.35 (-1.7%) | 1,027 | 19.95 | 19.95 | 19.95 | 20.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GOB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.95 | -0.35 | -1.7% | 19.95 | 19.95 | 19.95 | 1,027 | |
| 20.30 | -0.50 | -2.4% | 20.30 | 20.30 | 20.30 | 80 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.80 | 20 | |
| 20.80 | +0.40 | +2.0% | 20.80 | 20.80 | 20.80 | 42 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 64 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 20 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 16 | |
| 20.40 | -0.40 | -1.9% | 20.40 | 20.40 | 20.40 | 77 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.80 | 0 | |
| 20.80 | -0.10 | -0.5% | 20.80 | 20.80 | 20.80 | 0 | |
| 20.90 | +0.10 | +0.5% | 20.90 | 20.90 | 20.90 | 0 | |
| 20.80 | -0.10 | -0.5% | 20.80 | 20.80 | 20.80 | 10 | |
| 20.90 | +0.10 | +0.5% | 20.90 | 20.90 | 20.90 | 0 | |
| 20.80 | +0.60 | +3.0% | 20.90 | 20.90 | 20.80 | 32 | |
| 20.20 | +0.10 | +0.5% | 20.20 | 20.20 | 20.20 | 419 | |
| 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 10 | |
| 20.10 | -0.40 | -2.0% | 20.10 | 20.10 | 20.10 | 505 | |
| 20.50 | -0.40 | -1.9% | 20.50 | 20.50 | 20.50 | 1 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 20.90 | 63 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 20.90 | 63 | |
| 20.90 | +1.60 | +8.3% | 20.90 | 20.90 | 20.90 | 63 | |
| 19.30 | -1.60 | -7.7% | 19.30 | 19.30 | 19.30 | 49 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 20.90 | 1 | |
| 20.90 | +0.80 | +4.0% | 20.90 | 20.90 | 20.90 | 1 | |
| 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 86 | |
| 20.10 | -0.70 | -3.4% | 20.10 | 20.10 | 20.10 | 86 | |
| 20.80 | +0.70 | +3.5% | 20.80 | 20.80 | 20.80 | 1 | |
| 20.10 | -0.80 | -3.8% | 20.10 | 20.10 | 20.10 | 168 | |
| 20.90 | +0.80 | +4.0% | 20.10 | 20.90 | 20.10 | 11 | |
| 20.10 | -0.90 | -4.3% | 20.10 | 20.10 | 20.10 | 50 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 56 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 844 | |
| 21.00 | 0.00 | 0.0% | 20.10 | 21.00 | 20.10 | 844 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 252 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 200 | |
| 21.00 | -1.00 | -4.5% | 21.00 | 21.00 | 21.00 | 200 | |
| 22.00 | +1.30 | +6.3% | 22.00 | 22.00 | 22.00 | 1 | |
| 20.70 | -0.80 | -3.7% | 20.70 | 20.70 | 20.70 | 229 | |
| 21.50 | +1.00 | +4.9% | 21.50 | 21.50 | 21.50 | 310 | |
| 20.50 | -0.10 | -0.5% | 20.50 | 20.50 | 20.50 | 10 | |
| 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 291 | |
| 20.60 | -1.40 | -6.4% | 21.10 | 21.10 | 20.60 | 639 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 197 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 329 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | +0.50 | +2.3% | 22.00 | 22.00 | 22.00 | 35 | |
| 21.50 | +0.70 | +3.4% | 21.50 | 21.50 | 21.50 | 350 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.80 | 168 | |
| 20.80 | -0.70 | -3.3% | 20.60 | 20.80 | 20.60 | 168 | |
| 21.50 | -0.50 | -2.3% | 21.50 | 21.50 | 21.50 | 438 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 50 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 50 | |
| 22.00 | +0.40 | +1.9% | 22.00 | 22.00 | 22.00 | 16 | |
| 21.60 | +0.70 | +3.3% | 21.60 | 21.60 | 21.60 | 49 | |
| 20.90 | -1.00 | -4.6% | 20.90 | 20.90 | 20.90 | 1,001 | |
| 21.90 | +1.30 | +6.3% | 21.90 | 21.90 | 21.90 | 5 | |
| 20.60 | +0.50 | +2.5% | 22.00 | 22.00 | 20.60 | 384 | |
| 20.10 | -1.50 | -6.9% | 20.10 | 20.10 | 20.10 | 245 | |
| 21.60 | 0.00 | 0.0% | 21.60 | 21.60 | 21.60 | 1,747 | |
| 21.60 | +0.10 | +0.5% | 21.60 | 21.60 | 21.60 | 6,409 | |
| 21.50 | -1.30 | -5.7% | 21.50 | 21.50 | 21.50 | 460 | |
| 22.80 | +1.20 | +5.6% | 22.80 | 22.80 | 22.80 | 50 | |
| 21.60 | 0.00 | 0.0% | 21.60 | 21.60 | 21.60 | 9,230 | |
| 21.60 | -0.40 | -1.8% | 21.50 | 21.60 | 21.50 | 190 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 50 |
- Ticker
- GPW:GOB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
FY2020 Earnings Presentation
Earnings · 38 slides · 2021
H1 2021 Earnings Presentation
Earnings · 32 slides · 2021
Q1 2021 Earnings Presentation
Earnings · 32 slides · 2021
H1 2020 Earnings Presentation
Earnings · 34 slides · 2020
Gobarto SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in all · newest Sep 9, 2025 · oldest 2016
- Decks
- 9 decks · latest 2021
Where Gobarto SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GOB · Home listing · This page | GPW | Poland | PLN |
| LSE:0MEM | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Gobarto SA.