Stock listing
BCS:VSPT Vina San Pedro Tarapaca S.A. Acciones
Follow Vina San Pedro Tarapaca S.A. into a list and get an email when it puts out news.
Share price · BCS:VSPT
$3.80 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.80 – $3.80 CLPOct 30, 2026
- Market cap
- $151.9B CLPAt the close on Oct 30, 2026 · price × 39.97B shares outstanding
- 52-week range
- $3.76 – $4.80 CLPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $239,120 CLPMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:VSPT · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 67 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 17,510 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 1,191 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $4.00 | $3.762 | 67,213 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 31 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 30 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $4.00 | $3.80 | 61,033 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.799 | 7,500 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.799 | 20,000 | |
| $3.80 | -0.05 | -1.3% | $3.80 | $3.80 | $3.80 | 1,300,861 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 67,745 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $4.00 | $3.85 | 4,226 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $4.00 | $3.812 | 70,224 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.812 | 69,776 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $4.13 | $3.85 | 6,105 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $4.13 | $3.85 | 3 | |
| $3.85 | +0.05 | +1.3% | $3.85 | $3.85 | $3.85 | 1,000,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.85 | $3.80 | 100,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $4.13 | $3.80 | 6,331 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $4.13 | $3.80 | 12,644 | |
| $3.80 | -0.20 | -5.0% | $3.80 | $3.80 | $3.80 | 644,105 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.998 | 5,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 11,049 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 262,828 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 5,286 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 11 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 5,462 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 5 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 7 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 296,059 |
- Ticker
- BCS:VSPT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCS
- Currency
- CLP
Latest news
Vina San Pedro Tarapaca S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in all · newest Jun 15, 2023 · oldest 2019
Log in to ask 6ix AI your own questions about Vina San Pedro Tarapaca S.A.