Stock listing
LSE:0MD7 Alpha Real Estate S.A. Share Price
UK listing (LSE) of Alpha Real Estate S.A. · home listing ATHEX:ASTAK
Follow Alpha Real Estate S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:ASTAK
€6.90 EUR -0.10 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ASTAK
- Day range
- €6.90 – €6.95 EURNov 2, 2026
- Volume
- 818 sharesNov 2, 2026
- Market cap
- €96.60M EURAt the close on Nov 2, 2026 · price × 14.00M shares outstanding
- 52-week range
- €6.80 – €9.36 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €3,628 EURMedian day 286 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ASTAK · Home | €6.90 EUR | -0.10 (-1.4%) | 818 | €6.95 | €6.95 | €6.90 | €7.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ASTAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.90 | -0.10 | -1.4% | €6.95 | €6.95 | €6.90 | 818 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 150 | |
| €7.00 | 0.00 | 0.0% | €6.90 | €7.00 | €6.90 | 539 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 509 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 1,025 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 306 | |
| €7.00 | +0.05 | +0.7% | €7.00 | €7.00 | €6.95 | 100 | |
| €6.95 | -0.05 | -0.7% | €6.95 | €6.95 | €6.95 | 943 | |
| €7.00 | 0.00 | 0.0% | €6.95 | €7.00 | €6.95 | 192 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 963 | |
| €7.00 | 0.00 | 0.0% | €6.80 | €7.00 | €6.80 | 2,252 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 1,925 | |
| €7.00 | +0.05 | +0.7% | €7.00 | €7.00 | €7.00 | 800 | |
| €6.95 | -0.05 | -0.7% | €7.00 | €7.00 | €6.95 | 219 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 669 | |
| €7.00 | -0.10 | -1.4% | €7.05 | €7.05 | €7.00 | 958 | |
| €7.10 | -0.10 | -1.4% | €7.10 | €7.20 | €7.10 | 45 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.25 | €7.20 | 161 | |
| €7.20 | -0.05 | -0.7% | €7.20 | €7.20 | €7.20 | 291 | |
| €7.25 | 0.00 | 0.0% | €7.25 | €7.25 | €7.25 | 0 | |
| €7.25 | +0.05 | +0.7% | €7.05 | €7.25 | €7.05 | 134 | |
| €7.20 | +0.10 | +1.4% | €7.20 | €7.20 | €7.20 | 536 | |
| €7.10 | +0.05 | +0.7% | €7.05 | €7.10 | €7.05 | 600 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 570 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.25 | €7.05 | 201 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 200 | |
| €7.05 | -0.25 | -3.4% | €7.05 | €7.05 | €7.05 | 338 | |
| €7.30 | +0.30 | +4.3% | €7.30 | €7.30 | €7.30 | 2,024 | |
| €7.00 | 0.00 | 0.0% | €7.65 | €7.65 | €7.00 | 3 | |
| €7.00 | 0.00 | 0.0% | €7.05 | €7.05 | €7.00 | 30 | |
| €7.00 | -0.05 | -0.7% | €7.05 | €7.05 | €7.00 | 133 | |
| €7.05 | +0.05 | +0.7% | €7.05 | €7.05 | €7.05 | 422 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 1,010 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 200 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 195 | |
| €7.00 | -0.05 | -0.7% | €7.00 | €7.00 | €7.00 | 280 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 360 | |
| €7.05 | +0.05 | +0.7% | €7.05 | €7.05 | €7.05 | 760 | |
| €7.00 | -0.05 | -0.7% | €7.00 | €7.00 | €7.00 | 3,800 | |
| €7.05 | -0.05 | -0.7% | €7.05 | €7.10 | €7.05 | 41 | |
| €7.10 | +0.05 | +0.7% | €7.05 | €7.10 | €7.05 | 402 | |
| €7.05 | -0.15 | -2.1% | €7.20 | €7.20 | €7.05 | 1,104 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 999 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 1,000 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 28 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 400 | |
| €7.20 | -0.05 | -0.7% | €7.25 | €7.25 | €7.20 | 714 | |
| €7.25 | +0.05 | +0.7% | €7.25 | €7.25 | €7.25 | 134 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 635 | |
| €7.20 | -0.10 | -1.4% | €7.20 | €7.30 | €7.20 | 266 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 47 | |
| €7.30 | -0.05 | -0.7% | €7.30 | €7.30 | €7.30 | 187 | |
| €7.35 | -0.05 | -0.7% | €7.35 | €7.40 | €7.35 | 40 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.35 | 74 | |
| €7.40 | 0.00 | 0.0% | €7.30 | €7.40 | €7.30 | 943 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 175 | |
| €7.40 | +0.10 | +1.4% | €7.40 | €7.40 | €7.30 | 357 | |
| €7.30 | -0.10 | -1.4% | €7.25 | €7.40 | €7.25 | 75 | |
| €7.40 | +0.05 | +0.7% | €7.40 | €7.40 | €7.40 | 230 | |
| €7.35 | 0.00 | 0.0% | €7.35 | €7.35 | €7.35 | 0 | |
| €7.35 | +0.05 | +0.7% | €7.35 | €7.35 | €7.35 | 110 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 160 |
- Ticker
- LSE:0MD7
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
2026H1 Financial Statements
Latest news
2026H1 Financial Statements
Sep 24, 2026
Closed €7.05 (0.0%) on Sep 25, 2026
EMPEDOS S.A. – company under special liquidation – Notice of Sale of Assets
Sep 11, 2026
Closed €7.00 (0.0%) on Sep 11, 2026
Announcement of the election of the bod and its constitution into body and commitees (corrected v.)
Jul 27, 2026
Closed €7.30 (0.0%) on Jul 28, 2026
Change of composition of board of directors, members of committees or senior directors- corrected announcementt
Jul 27, 2026
Closed €7.30 (0.0%) on Jul 28, 2026
Announcement on the remuneration of the members of the board of directors for the year 2025
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Announcement of the election and constitution of the new board of directors and its committees
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Announcement of divident distribution for the year 2025
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Full year 2025 results
Apr 29, 2026
Closed €7.40 (+1.6%) on Apr 30, 2026
Full year 2025 financial results
Apr 29, 2026
Closed €7.40 (+1.6%) on Apr 30, 2026
Reinstatement of the head of the internal audit unit of “Alpha Real Estate services s.a.”
Mar 13, 2026
Closed €7.08 (+0.3%) on Mar 13, 2026
Alpha Real Estate S.A. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 12 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2024
Where Alpha Real Estate S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ASTAK · Home listing | ATHEX | Greece | EUR |
| LSE:0MD7 · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alpha Real Estate S.A.