Stock listing
NYSE:DOUG Douglas Elliman Inc. Stock
Home listing (NYSE) of Douglas Elliman Inc.
Follow Douglas Elliman Inc. into a list and get an email when it puts out news.
Share price · NYSE:DOUG
$1.55 USD -0.05 (-3.1%)
Close on Oct 30, 2026
- Day range
- $1.55 – $1.60 USDOct 30, 2026
- Volume
- 480,250 sharesOct 30, 2026
- Market cap
- $140.9M USDAt the close on Oct 30, 2026 · price × 90.89M shares outstanding
- 52-week range
- $1.38 – $3.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $850,916 USDMedian day 465,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOUG · Home | $1.55 USD | -0.05 (-3.1%) | 480,250 | $1.59 | $1.595 | $1.545 | $1.60 | Close on Oct 30, 2026 |
| Frankfurt:8OT | €1.34 EUR | -0.01 (-0.7%) | — | €1.39 | €1.39 | €1.34 | €1.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DOUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | -0.05 | -3.1% | $1.59 | $1.595 | $1.545 | 480,250 | |
| $1.60 | +0.04 | +2.6% | $1.59 | $1.61 | $1.55 | 324,967 | |
| $1.56 | -0.05 | -3.1% | $1.57 | $1.60 | $1.55 | 440,587 | |
| $1.61 | +0.01 | +0.6% | $1.62 | $1.62 | $1.55 | 701,673 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.695 | $1.575 | 1,034,308 | |
| $1.59 | +0.09 | +6.0% | $1.51 | $1.62 | $1.504 | 1,652,458 | |
| $1.50 | +0.08 | +5.6% | $1.44 | $1.51 | $1.44 | 699,698 | |
| $1.42 | -0.03 | -2.1% | $1.47 | $1.47 | $1.405 | 535,909 | |
| $1.45 | +0.05 | +3.6% | $1.40 | $1.47 | $1.38 | 422,260 | |
| $1.40 | -0.08 | -5.4% | $1.47 | $1.475 | $1.40 | 363,580 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.445 | 739,500 | |
| $1.49 | +0.05 | +3.5% | $1.46 | $1.495 | $1.45 | 341,600 | |
| $1.44 | -0.07 | -4.6% | $1.50 | $1.50 | $1.42 | 781,800 | |
| $1.51 | -0.01 | -0.7% | $1.53 | $1.53 | $1.47 | 772,000 | |
| $1.52 | -0.03 | -1.9% | $1.53 | $1.54 | $1.50 | 224,700 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.56 | $1.525 | 326,300 | |
| $1.56 | +0.03 | +2.0% | $1.52 | $1.575 | $1.52 | 589,900 | |
| $1.53 | +0.03 | +2.0% | $1.50 | $1.55 | $1.485 | 493,800 | |
| $1.50 | -0.06 | -3.8% | $1.56 | $1.56 | $1.49 | 653,600 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.61 | $1.53 | 732,600 | |
| $1.55 | +0.03 | +2.0% | $1.55 | $1.58 | $1.53 | 940,100 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.53 | $1.48 | 560,100 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.53 | $1.49 | 664,800 | |
| $1.52 | -0.01 | -0.7% | $1.52 | $1.53 | $1.47 | 483,300 | |
| $1.53 | -0.04 | -2.5% | $1.55 | $1.566 | $1.505 | 428,500 | |
| $1.57 | +0.04 | +2.6% | $1.51 | $1.57 | $1.51 | 222,300 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.555 | $1.48 | 947,300 | |
| $1.54 | -0.02 | -1.3% | $1.55 | $1.58 | $1.52 | 590,600 | |
| $1.56 | -0.04 | -2.5% | $1.61 | $1.62 | $1.56 | 496,200 | |
| $1.60 | -0.09 | -5.3% | $1.70 | $1.70 | $1.60 | 382,100 | |
| $1.69 | -0.03 | -1.7% | $1.73 | $1.73 | $1.67 | 857,400 | |
| $1.72 | +0.01 | +0.6% | $1.74 | $1.75 | $1.695 | 420,700 | |
| $1.71 | +0.03 | +1.8% | $1.69 | $1.72 | $1.66 | 671,400 | |
| $1.68 | -0.06 | -3.4% | $1.75 | $1.75 | $1.665 | 681,491 | |
| $1.74 | +0.01 | +0.6% | $1.73 | $1.74 | $1.695 | 739,616 | |
| $1.73 | +0.01 | +0.6% | $1.75 | $1.75 | $1.685 | 376,200 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.76 | $1.695 | 589,700 | |
| $1.75 | -0.03 | -1.7% | $1.78 | $1.805 | $1.75 | 527,500 | |
| $1.78 | -0.03 | -1.7% | $1.79 | $1.815 | $1.765 | 375,400 | |
| $1.81 | -0.01 | -0.5% | $1.79 | $1.82 | $1.775 | 295,200 | |
| $1.82 | +0.02 | +1.1% | $1.81 | $1.85 | $1.805 | 367,800 | |
| $1.80 | +0.03 | +1.7% | $1.79 | $1.855 | $1.77 | 472,600 | |
| $1.77 | -0.08 | -4.3% | $1.83 | $1.84 | $1.76 | 315,500 | |
| $1.85 | +0.02 | +1.1% | $1.80 | $1.86 | $1.79 | 322,900 | |
| $1.83 | -0.03 | -1.6% | $1.86 | $1.87 | $1.82 | 253,700 | |
| $1.86 | -0.02 | -1.1% | $1.85 | $1.895 | $1.845 | 319,600 | |
| $1.88 | -0.07 | -3.6% | $1.96 | $1.96 | $1.87 | 446,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $2.04 | $1.94 | 641,751 | |
| $1.95 | +0.02 | +1.0% | $1.95 | $1.955 | $1.91 | 210,113 | |
| $1.93 | 0.00 | 0.0% | $1.91 | $1.955 | $1.905 | 228,000 | |
| $1.93 | -0.03 | -1.5% | $1.92 | $1.95 | $1.905 | 308,500 | |
| $1.96 | +0.08 | +4.3% | $1.89 | $1.98 | $1.89 | 533,900 | |
| $1.88 | -0.07 | -3.6% | $1.92 | $1.946 | $1.865 | 336,400 | |
| $1.95 | -0.08 | -3.9% | $2.00 | $2.015 | $1.93 | 460,400 | |
| $2.03 | +0.02 | +1.0% | $2.03 | $2.05 | $1.95 | 334,800 | |
| $2.01 | -0.01 | -0.5% | $2.05 | $2.065 | $1.95 | 722,300 | |
| $2.02 | 0.00 | 0.0% | $2.01 | $2.13 | $2.00 | 471,500 | |
| $2.02 | +0.19 | +10.4% | $1.86 | $2.065 | $1.84 | 731,200 | |
| $1.83 | +0.05 | +2.8% | $1.75 | $1.85 | $1.75 | 700,900 | |
| $1.78 | -0.01 | -0.6% | $1.80 | $1.865 | $1.75 | 456,300 | |
| $1.79 | +0.04 | +2.3% | $1.73 | $1.79 | $1.72 | 413,800 | |
| $1.75 | -0.01 | -0.6% | $1.77 | $1.78 | $1.74 | 149,600 | |
| $1.76 | +0.02 | +1.1% | $1.72 | $1.79 | $1.72 | 234,400 | |
| $1.74 | +0.05 | +3.0% | $1.71 | $1.75 | $1.68 | 220,700 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.72 | $1.675 | 222,100 | |
| $1.71 | -0.01 | -0.6% | $1.75 | $1.77 | $1.70 | 176,200 |
- Ticker
- NYSE:DOUG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 7, 2026
Douglas Elliman Inc. Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 7, 2026
Douglas Elliman (NYSE:DOUG) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Douglas Elliman (NYSE:DOUG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptDouglas Elliman (NYSE:DOUG) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 8:00 AM ET
Watch TranscriptDouglas Elliman (NYSE:DOUG) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Douglas Elliman Inc. Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $1.78 (-0.6%) on Aug 7, 2026
Douglas Elliman Inc. to Host Second Quarter 2026 Results Conference Call
Aug 6, 2026
Closed $1.79 (+2.3%) on Aug 6, 2026
Douglas Elliman launches AI transformation built with Google Cloud's technology, unveils new intelligence company, and announces drive to reset cost structure
Jul 8, 2026
Closed $1.87 (-4.1%) on Jul 8, 2026
Douglas Elliman Celebrates the Return of the U.S. Open to the Hamptons
Jun 17, 2026
Closed $1.73 (+1.2%) on Jun 17, 2026
Douglas Elliman Expands to Paris
Jun 10, 2026
Closed $1.75 (+1.7%) on Jun 10, 2026
Douglas Elliman Development Marketing Named Exclusive Sales and Marketing Firm for The Residences at The Boca Raton by BDT & MSD Partners
May 20, 2026
Closed $1.78 (+8.5%) on May 20, 2026
Douglas Elliman Expands Mortgage Platform Elliman Capital to California
May 12, 2026
Closed $1.72 (-7.5%) on May 12, 2026
Douglas Elliman Inc. Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $1.86 (-11.0%) on May 11, 2026
Lena Johnson Named President of National Brokerage for Douglas Elliman Realty
Apr 28, 2026
Closed $2.04 (+7.9%) on Apr 28, 2026
Top-Producing Team Jackson Arnett Group Joins Douglas Elliman in Rancho Santa Fe and North County Coastal San Diego
Apr 13, 2026
Closed $1.71 (+0.6%) on Apr 14, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 22 slides · Nov 8, 2023
Q2 2023 Earnings Presentation
Earnings · 22 slides · Aug 8, 2023
Q1 2023 Earnings Presentation
Earnings · 23 slides · May 11, 2023
Q4 2022 Earnings Presentation
Earnings · 23 slides · Mar 10, 2023
Douglas Elliman Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 26 in the last 12 months · 44 in all · newest Aug 7, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 7 decks · latest Nov 8, 2023
Where Douglas Elliman Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOUG · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3C9E9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C9E9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8OT | Frankfurt | Germany | EUR |
| gettex:8OT | gettex | Germany | EUR |
| BOATS:DOUG | BOATS | United States | USD |
| Dusseldorf:8OT | Dusseldorf | Germany | EUR |
| Munich:8OT | Munich | Germany | EUR |
| Stuttgart:8OT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Douglas Elliman Inc.