Stock listing

LSE:0M8I Farmaceutica Remedia SA Share Price

UK listing (LSE) of Farmaceutica Remedia SA · home listing BVB:RMAH

Follow Farmaceutica Remedia SA into a list and get an email when it puts out news.

Home listing price · BVB:RMAH

0.77 RON +0.02 (+2.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:RMAH

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.758 – 0.77 RONOct 21, 2026
Volume
1,653 sharesOct 21, 2026
Market cap
72.15M RONAt the close on Oct 21, 2026 · price × 93.70M shares outstanding
Farmaceutica Remedia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:RMAH · Home0.77 RON+0.022 (+2.9%)1,6530.7580.770.7580.748Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BVB:RMAH · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.77+0.022+2.9%0.7580.770.7581,653
0.748-0.026-3.4%0.7740.7740.74833,624
0.774+0.042+5.7%0.7360.7740.73646,323
0.732-0.014-1.9%0.7520.7740.73218,768
0.746+0.002+0.3%0.7480.7520.7461,571
0.744+0.002+0.3%0.7460.7480.74916
0.742+0.002+0.3%0.7520.7520.73435
0.740.000.0%0.740.740.741,084
0.740.000.0%0.740.750.733,572
0.740.000.0%0.740.740.741,600
0.74-0.006-0.8%0.7520.7520.742,748
0.746+0.018+2.5%0.7280.7460.72213,259
0.7280.000.0%0.7280.7280.7264,454
0.728+0.006+0.8%0.7220.7280.7224,410
0.722+0.002+0.3%0.720.7240.721,657
0.72+0.008+1.1%0.7120.720.70619,691
0.712-0.008-1.1%0.720.720.71215,391
0.72-0.004-0.6%0.730.730.71820,972
0.7240.000.0%0.7380.7380.7224,446
0.724-0.012-1.6%0.7440.7520.7222,954
0.736-0.004-0.5%0.750.7520.73626,060
0.74-0.01-1.3%0.7360.740.7363,100
0.75+0.002+0.3%0.750.750.7363,120
0.748+0.014+1.9%0.7780.7780.73615,073
0.734-0.036-4.7%0.770.770.718111,029
0.77-0.002-0.3%0.770.780.7720,091
0.772+0.002+0.3%0.7720.7740.7723,100
0.77-0.06-7.2%0.7820.800.7772,580
0.83+0.03+3.7%0.8280.830.782137,499
0.80-0.032-3.8%0.830.8380.8081,219
0.832+0.002+0.2%0.8340.840.8311,996
0.83+0.002+0.2%0.830.830.8079,653
0.8280.000.0%0.8280.8280.8280
0.828+0.008+1.0%0.8220.8280.82216,847
0.82-0.002-0.2%0.8220.8220.825,595
0.8220.000.0%0.8220.8220.827,394
0.822+0.022+2.7%0.8020.8220.80240,062
0.80-0.02-2.4%0.820.820.8066,193
0.82+0.002+0.2%0.8160.8280.81250,416
0.818-0.06-6.8%0.860.8620.81167,693
0.878+0.004+0.5%0.8740.880.87245,376
0.874-0.006-0.7%0.8840.8840.87410,333
0.88-0.002-0.2%0.8820.8880.87826,411
0.882-0.004-0.5%0.8860.8880.87822,122
0.8860.000.0%0.8880.8880.884,131
0.886+0.006+0.7%0.8880.8880.87813,514
0.88-0.006-0.7%0.8860.8880.8823,069
0.886+0.012+1.4%0.8840.8860.88212,715
0.874-0.01-1.1%0.8840.8860.87420,006
0.884+0.004+0.5%0.8820.8840.8817,663
0.88+0.012+1.4%0.8660.880.86617,366
0.868-0.008-0.9%0.8780.8780.86457,943
0.876+0.002+0.2%0.880.880.87655
0.874-0.002-0.2%0.880.880.8745,168
0.876-0.008-0.9%0.880.8840.87642,485
0.884+0.01+1.1%0.880.8840.888,174
0.874+0.002+0.2%0.880.880.8746,592
0.872-0.002-0.2%0.8860.8860.8732,674
0.874-0.01-1.1%0.8860.8860.87419,324
0.884+0.004+0.5%0.8860.8860.88433,531
0.88+0.002+0.2%0.880.8860.8822,831
0.878-0.004-0.5%0.8820.8820.87212,378
0.882-0.002-0.2%0.880.8820.86474,309
0.884+0.006+0.7%0.8740.8840.86662,251
0.878-0.002-0.2%0.880.880.8722,241
0.88+0.006+0.7%0.8760.880.8768,655
0.874-0.002-0.2%0.8760.8760.876,186
Ticker
LSE:0M8I
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
RON

What changed lately

Latest news

Farmaceutica Remedia: Closed period 19.10.2026-18.11.2026 (RMAH 20261016151506 RMAH RC 2026 Q3 results closed period EN)

Oct 16, 2026

Closed 0.774 (+5.7%) on Oct 19, 2026

Perioada inchisa 19.10.2026-18.11.2026

Oct 16, 2026

Closed 0.774 (+5.7%) on Oct 19, 2026

Plata dividend 2025

Sep 9, 2026

Closed 0.80 (-3.8%) on Sep 10, 2026

Raport semestrial S1 2026 (RMAH 20260826173405 RMAH Current Report H1 26 august 2026 EN)

Aug 26, 2026

Closed 0.818 (-6.8%) on Aug 27, 2026

Raport semestrial S1 2026

Aug 26, 2026

Closed 0.818 (-6.8%) on Aug 27, 2026

Conferinta telefonica investitori si analisti - rezultate S1/2026

Aug 26, 2026

Closed 0.878 (+0.5%) on Aug 26, 2026

Hotarari AGA E 26.08.2026

Aug 26, 2026

Closed 0.878 (+0.5%) on Aug 26, 2026

Disponibilitate raport Semestrul 1 din 2026

Aug 25, 2026

Closed 0.874 (-0.7%) on Aug 25, 2026

Perioada inchisa 28.07.2026-26.08.2026

Jul 27, 2026

Closed 0.878 (-0.5%) on Jul 28, 2026

All Farmaceutica Remedia SA news

Decks

Farmaceutica Remedia SA on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2026
Decks
4 decks · latest June 2026

Where Farmaceutica Remedia SA is listed

ListingExchangeCountryCurrency
BVB:RMAH · Home listingBVBRomaniaRON
LSE:0M8I · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Farmaceutica Remedia SA.