Stock listing

LSE:0M8E Novavis Group S.A. Share Price

UK listing (LSE) of Novavis Group S.A. · home listing GPW:NVG

Follow Novavis Group S.A. into a list and get an email when it puts out news.

Home listing price · GPW:NVG

0.399 PLN +0.005 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NVG

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.380 – 0.399 PLNOct 30, 2026
Volume
17,608 sharesOct 30, 2026
Market cap
13.95M PLNAt the close on Oct 30, 2026 · price × 35.02M shares outstanding
52-week range
0.371 – 1.250 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17,200 PLNMedian day 15,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Novavis Group S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:NVG · Home0.399 PLN+0.005 (+1.3%)17,6080.3900.3990.3800.394Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NVG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.399+0.005+1.3%0.3900.3990.38017,608
0.394+0.004+0.9%0.3820.3940.38214,363
0.390-0.004-1.0%0.3940.3940.3826,898
0.394+0.001+0.1%0.3940.3940.38115,777
0.394-0.001-0.1%0.3990.3990.37527,218
0.394-0.001-0.3%0.3950.4000.3928,938
0.395+0.004+0.9%0.3920.4000.39116,219
0.392+0.007+1.7%0.3990.3990.3917,100
0.385-0.005-1.3%0.3860.3990.38511,268
0.390-0.002-0.4%0.3920.3990.38037,522
0.392-0.009-2.1%0.3720.4000.37255,013
0.400-0.049-11.0%0.4500.4500.371128,413
0.450-0.001-0.1%0.4510.4510.44612,045
0.450-0.002-0.4%0.4530.4530.44625,172
0.452-0.004-0.8%0.4560.4680.45234,462
0.456-0.005-1.0%0.4530.4600.45128,773
0.460-0.010-2.1%0.4540.4710.45328,586
0.4700.0000.0%0.4710.4710.45246,331
0.470-0.015-3.1%0.4870.4870.45253,675
0.485-0.026-5.1%0.5000.5000.450214,857
0.511-0.019-3.6%0.5300.5300.498136,027
0.530-0.047-8.1%0.5770.5770.512109,319
0.577-0.024-4.0%0.6090.6090.568108,854
0.6010.0000.0%0.6130.6200.6017,665
0.601-0.011-1.8%0.6120.6150.60039,199
0.612-0.034-5.3%0.6400.6400.59294,280
0.646+0.023+3.7%0.6480.6480.6248,627
0.623-0.007-1.1%0.6500.6500.6235,859
0.630-0.020-3.1%0.6500.6500.63028,442
0.650-0.002-0.3%0.6530.6530.63023,178
0.652-0.009-1.4%0.6450.6640.605125,020
0.661-0.029-4.2%0.6780.6780.65863,156
0.690+0.012+1.8%0.6850.6900.67853,340
0.678-0.003-0.4%0.6850.6850.67765,358
0.681-0.017-2.4%0.6810.6990.6812,085
0.6980.0000.0%0.6980.7000.68120,443
0.698+0.015+2.2%0.6800.6990.67729,427
0.683+0.007+1.0%0.6760.6830.6766,354
0.676-0.012-1.7%0.6880.6880.67118,012
0.688-0.002-0.3%0.6900.6900.67012,281
0.690-0.005-0.7%0.6950.6980.6907,129
0.695+0.010+1.5%0.6850.6980.6805,179
0.685-0.001-0.1%0.6790.6990.67913,133
0.686+0.011+1.6%0.6750.6880.675494
0.675-0.017-2.5%0.6920.6920.67533,598
0.692+0.002+0.3%0.6940.6940.68616,415
0.690-0.005-0.7%0.6880.6900.68821,963
0.695+0.018+2.7%0.6780.6950.67713,010
0.677-0.003-0.4%0.6800.6900.6776,359
0.680-0.010-1.4%0.6900.6900.6807,090
0.690-0.004-0.6%0.6940.6940.6804,205
0.694+0.002+0.3%0.6920.6940.6792,008
0.692+0.014+2.1%0.6920.6950.67712,709
0.678-0.017-2.4%0.6940.6950.6784,397
0.695+0.015+2.2%0.6800.6950.6773,233
0.680-0.001-0.1%0.6890.6890.6802,314
0.681-0.008-1.2%0.6960.6960.6812,022
0.689-0.011-1.6%0.6910.6990.6874,702
0.700+0.011+1.6%0.6820.7000.67147,113
0.689+0.001+0.1%0.6710.6950.67162,218
0.688+0.001+0.1%0.6900.6950.67024,148
0.687+0.010+1.5%0.6840.6870.6773,148
0.677-0.015-2.2%0.6810.6810.6773,376
0.692-0.003-0.4%0.6940.6940.6728,617
0.695-0.001-0.1%0.6960.6960.6704,322
0.6960.0000.0%0.6960.6970.6805,912
0.696+0.017+2.5%0.6790.6980.6793,105
Ticker
LSE:0M8E
Asset type
Stock
Exchange
LSE
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Novavis Group S.A. news

Novavis Group S.A. on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Novavis Group S.A. is listed

ListingExchangeCountryCurrency
GPW:NVG · Home listingGPWPolandPLN
LSE:0M8E · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Novavis Group S.A.